Free Trial

Loomis AB (publ) (LOIMF) Stock Chart & Stock Price History

Loomis AB (publ) logo
$39.51 0.00 (0.00%)
As of 04/23/2025

Loomis AB (publ) Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LOIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loomis AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

LOIMF Stock Chart for Friday, April, 25, 2025

Loomis AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$39.51$39.51$39.51$39.511,875 shs$2.83 billion
04/22/2025$40.32$39.51
-2.01%
$39.51$39.511,875 shs$2.83 billion
04/21/2025$40.32$40.32$40.32$40.3245 shs$2.89 billion
04/18/2025$40.32$40.32$40.32$40.3245 shs$2.89 billion
04/07/2025$40.32$40.32$40.32$40.321 shs$2.89 billion
04/01/2025$40.32$40.32$40.32$40.3220 shs$2.89 billion
03/24/2025$40.32$40.32$40.32$40.3250 shs$2.89 billion

This page (OTCMKTS:LOIMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners