Free Trial
→ The Same Setup That Led to a 131% Gold Surge Is Happening Now (From ProsperityPub) (Ad) Buy LONCF Stock  Free LONCF Stock Alerts

Loncor Gold (LONCF) Stock Chart & Stock Price History

Loncor Gold logo
$0.42 -0.01 (-2.51%)
As of 03/28/2025 03:40 PM Eastern
Compare

Loncor Gold Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+10.30%
3 Month
Performance
+14.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.50%
1 Year
Performance
+65.66%
Receive LONCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

LONCF Stock Chart for Saturday, March, 29, 2025

LONCF Chart by TradingView
Remove Ads

Loncor Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.44$0.42
-2.51%		$0.44$0.4041,836 shs$65.57 million
03/27/2025$0.44$0.44
-0.62%		$0.45$0.4328,830 shs$67.26 million
03/26/2025$0.44$0.44
-0.14%		$0.45$0.43112,527 shs$67.68 million
03/25/2025$0.43$0.44
+2.12%		$0.45$0.43140,099 shs$67.77 million
03/24/2025$0.44$0.43
-2.45%		$0.46$0.42135,340 shs$66.36 million
03/21/2025$0.44$0.44
+0.41%		$0.44$0.4253,978 shs$68.03 million
03/20/2025$0.44$0.44
+0.53%		$0.46$0.42137,006 shs$67.75 million
03/19/2025$0.42$0.44
+3.79%		$0.44$0.4346,095 shs$67.40 million
03/18/2025$0.43$0.42
-1.64%		$0.43$0.4078,150 shs$64.94 million
03/17/2025$0.40$0.43
+5.82%		$0.43$0.4230,060 shs$66.02 million
03/14/2025$0.41$0.40
-0.39%		$0.41$0.4049,895 shs$62.39 million
03/13/2025$0.41$0.41
-1.20%		$0.42$0.3981,022 shs$62.63 million
03/12/2025$0.42$0.41
-1.94%		$0.42$0.4042,110 shs$63.39 million
03/11/2025$0.41$0.42
+2.73%		$0.42$0.40170,805 shs$64.64 million
03/10/2025$0.43$0.41
-4.42%		$0.46$0.40228,062 shs$62.93 million
03/07/2025$0.39$0.43
+10.08%		$0.43$0.3980,493 shs$65.84 million
03/06/2025$0.39$0.39
-0.15%		$0.39$0.39850 shs$59.81 million
03/05/2025$0.37$0.39
+4.08%		$0.39$0.3840,300 shs$59.90 million
03/04/2025$0.36$0.37
+2.14%		$0.37$0.3723,100 shs$57.55 million
03/03/2025$0.38$0.36
-5.23%		$0.39$0.3624,966 shs$56.34 million
02/28/2025$0.39$0.38
-1.44%		$0.39$0.3816,100 shs$59.45 million
Related Companies

This page (OTCMKTS:LONCF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored