Free Trial

Loncor Gold (LONCF) Stock Chart & Stock Price History

Loncor Gold logo
$0.36
+0.01 (+2.86%)
(As of 11/4/2024 ET)

Loncor Gold Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+10.54%
3 Month
Performance
+18.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+29.81%
1 Year
Performance
+33.06%
Receive LONCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter

LONCF Stock Chart for Monday, November, 4, 2024

Loncor Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.35$0.36
+2.66%
$0.36$0.351,270 shs$55.55 million
11/01/2024$0.35$0.35
-0.06%
$0.37$0.3516,500 shs$54.11 million
10/31/2024$0.36$0.35
-2.53%
$0.36$0.3420,263 shs$54.15 million
10/30/2024$0.35$0.36
+2.07%
$0.37$0.3436,400 shs$55.55 million
10/29/2024$0.35$0.35
+0.57%
$0.35$0.34121,718 shs$54.23 million
10/28/2024$0.32$0.35
+9.37%
$0.35$0.32233,974 shs$53.92 million
10/25/2024$0.32$0.32
-0.78%
$0.33$0.3154,930 shs$49.48 million
10/24/2024$0.33$0.32
-0.92%
$0.33$0.3233,970 shs$49.69 million
10/23/2024$0.33$0.33
-0.76%
$0.33$0.3225,343 shs$50.15 million
10/22/2024$0.29$0.33
+13.10%
$0.34$0.30157,800 shs$50.54 million
10/21/2024$0.30$0.29
-3.33%
$0.30$0.2950,000 shs$44.68 million
10/14/2024$0.30$0.30$0.31$0.3019,000 shs$46.22 million
10/11/2024$0.35$0.30
-13.34%
$0.31$0.3019,000 shs$46.38 million
10/10/2024$0.30$0.35
+13.99%
$0.35$0.3334,827 shs$53.34 million
10/08/2024$0.30$0.30$0.30$0.306,500 shs$46.79 million
10/07/2024$0.33$0.30
-6.55%
$0.30$0.306,500 shs$46.79 million
10/04/2024$0.29$0.33
+13.56%
$0.33$0.335,000 shs$50.07 million
09/20/2024$0.29$0.29$0.29$0.29500 shs$44.10 million
09/19/2024$0.28$0.29
+0.74%
$0.29$0.29500 shs$44.10 million
09/16/2024$0.28$0.28$0.28$0.281,800 shs$43.77 million
09/13/2024$0.25$0.28
+11.63%
$0.28$0.281,835 shs$43.93 million
09/06/2024$0.25$0.25$0.25$0.25500 shs$39.21 million
09/05/2024$0.27$0.25
-4.50%
$0.25$0.25500 shs$39.35 million
09/04/2024$0.27$0.27$0.27$0.274,500 shs$41.20 million
09/03/2024$0.26$0.27
+3.41%
$0.27$0.274,500 shs$41.20 million
09/02/2024$0.26$0.26$0.27$0.2677,000 shs$39.84 million
08/30/2024$0.26$0.26
-1.82%
$0.27$0.2677,000 shs$39.70 million
08/29/2024$0.26$0.26$0.26$0.2640 shs$40.44 million
08/16/2024$0.26$0.26
-0.01%
$0.26$0.26337 shs$40.44 million
08/15/2024$0.25$0.26
+6.28%
$0.26$0.26337 shs$40.44 million
08/09/2024$0.25$0.25$0.25$0.255,000 shs$38.06 million
08/08/2024$0.27$0.25
-8.86%
$0.25$0.255,000 shs$38.06 million
08/07/2024$0.27$0.27$0.29$0.2716,000 shs$41.75 million
08/06/2024$0.30$0.27
-10.56%
$0.29$0.2716,000 shs$41.75 million
08/05/2024$0.30$0.30$0.30$0.302,400 shs$46.68 million


This page (OTCMKTS:LONCF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners