Free Trial

Lifestore Financial Group (LSFG) Stock Chart & Stock Price History

Lifestore Financial Group logo
$40.75 0.00 (0.00%)
(As of 11/11/2024 ET)

Lifestore Financial Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.14%
3 Month
Performance
N/A
6 Month
Performance
+4.49%
Year-To-Date
Performance
-4.12%
1 Year
Performance
N/A
Receive LSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifestore Financial Group and its competitors with MarketBeat's FREE daily newsletter

LSFG Stock Chart for Tuesday, November, 12, 2024

Lifestore Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$40.50$40.75
+0.62%
$40.75$40.75100 shs$43.20 million
11/04/2024$40.50$40.50$40.50$40.50100 shs$42.93 million
10/30/2024$40.50$40.50$40.50$40.5056 shs$43.01 million
10/29/2024$40.50$40.50$40.50$40.50100 shs$43.01 million
10/28/2024$40.50$40.50$40.50$40.50100 shs$43.01 million
10/22/2024$40.29$40.50
+0.52%
$40.50$40.25500 shs$43.01 million
10/18/2024$40.29$40.29$40.29$40.291 shs$42.79 million
10/16/2024$40.29$40.29$40.29$40.2910 shs$42.79 million
10/14/2024$40.29$40.29$40.29$40.291 shs$42.79 million
10/09/2024$40.29$40.29$40.29$40.29100 shs$42.79 million
10/08/2024$39.00$40.29
+3.31%
$40.29$40.29100 shs$42.79 million
09/23/2024$39.00$39.00$39.00$39.0010 shs$41.42 million
09/06/2024$39.00$39.00$39.00$39.00100 shs$41.42 million


This page (OTCMKTS:LSFG) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners