Free Trial

Lifestore Financial Group (LSFG) Stock Chart & Stock Price History

Lifestore Financial Group logo
$48.75 0.00 (0.00%)
As of 02/21/2025

Lifestore Financial Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.62%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifestore Financial Group and its competitors with MarketBeat's FREE daily newsletter.

LSFG Stock Chart for Sunday, February, 23, 2025

Lifestore Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$48.75$48.75$48.75$48.75374 shs$51.68 million
02/13/2025$45.50$48.75
+7.14%
$48.75$48.75374 shs$51.68 million
02/07/2025$45.50$45.50$45.50$45.50100 shs$48.23 million
02/06/2025$45.40$45.50
+0.22%
$45.50$45.50100 shs$48.23 million
01/29/2025$45.40$45.40$45.40$45.40225 shs$48.12 million
01/28/2025$45.30$45.40
+0.22%
$45.40$45.40225 shs$48.12 million
01/24/2025$45.30$45.30$45.30$45.281,901 shs$48.02 million
01/23/2025$45.30$45.30$45.30$45.281,901 shs$48.02 million
01/22/2025$45.14$45.30
+0.35%
$45.30$45.30400 shs$48.11 million

This page (OTCMKTS:LSFG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners