Free Trial

Land Securities Group (LSGOF) Stock Chart & Stock Price History

Land Securities Group logo
$7.08 +0.14 (+2.02%)
As of 03/28/2025 03:45 PM Eastern

Land Securities Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.10%
3 Month
Performance
+0.57%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.57%
1 Year
Performance
-13.33%
Receive LSGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

LSGOF Stock Chart for Monday, March, 31, 2025

Remove Ads

Land Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.94$7.08
+2.02%
$7.08$7.084,505 shs$5.27 billion
03/27/2025$7.31$6.94
-5.06%
$6.94$6.94315 shs$5.17 billion
03/21/2025$7.31$7.31$7.31$7.31190 shs$5.45 billion
03/20/2025$7.31$7.31$7.31$7.31190 shs$5.45 billion
03/19/2025$7.05$7.31
+3.76%
$7.31$7.31190 shs$5.45 billion
03/18/2025$7.05$7.05$7.05$7.05377 shs$5.25 billion
03/14/2025$7.05$7.05$7.05$7.052 shs$5.25 billion
03/10/2025$7.05$7.05$7.05$7.058,264 shs$5.25 billion
03/07/2025$6.60$7.05
+6.74%
$7.05$7.058,264 shs$5.25 billion
03/06/2025$7.54$6.60
-12.47%
$6.60$6.60209 shs$4.92 billion
02/28/2025$7.54$7.54$7.54$7.542,466 shs$5.62 billion

This page (OTCMKTS:LSGOF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners