Free Trial

Land Securities Group (LSGOF) Stock Chart & Stock Price History

Land Securities Group logo
$6.88 0.00 (0.00%)
As of 04/17/2025

Land Securities Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.41%
3 Month
Performance
-3.83%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.34%
1 Year
Performance
-12.14%
Receive LSGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

LSGOF Stock Chart for Friday, April, 18, 2025

Land Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$6.88$6.88$6.88$6.8819 shs$5.12 billion
04/14/2025$6.88$6.88$6.88$6.886,446 shs$5.12 billion
04/11/2025$6.47$6.88
+6.26%
$6.88$6.886,446 shs$5.12 billion
04/09/2025$6.47$6.47$6.47$6.47161 shs$4.82 billion
04/09/2025$6.47$6.47$6.47$6.47161 shs$4.82 billion
04/08/2025$7.08$6.47
-8.62%
$6.47$6.47161 shs$4.82 billion
04/08/2025$7.08$6.47
-8.62%
$6.47$6.47161 shs$4.82 billion
04/01/2025$7.08$7.08$7.08$7.081 shs$5.27 billion
03/31/2025$7.08$7.08$7.08$7.084,505 shs$5.27 billion
03/28/2025$6.94$7.08
+2.02%
$7.08$7.084,505 shs$5.27 billion
03/27/2025$7.31$6.94
-5.06%
$6.94$6.94315 shs$5.17 billion
03/21/2025$7.31$7.31$7.31$7.31190 shs$5.45 billion
03/20/2025$7.31$7.31$7.31$7.31190 shs$5.45 billion
03/19/2025$7.05$7.31
+3.76%
$7.31$7.31190 shs$5.45 billion
03/18/2025$7.05$7.05$7.05$7.05377 shs$5.25 billion

This page (OTCMKTS:LSGOF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners