Free Trial

Lithium (LTUM) Stock Chart & Stock Price History

Lithium logo
$0.05 0.00 (-7.66%)
As of 04/25/2025 03:54 PM Eastern

Lithium Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
+78.71%
3 Month
Performance
+20.82%
6 Month
Performance
+18.99%
Year-To-Date
Performance
+29.83%
1 Year
Performance
+34.67%
Receive LTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium and its competitors with MarketBeat's FREE daily newsletter.

LTUM Stock Chart for Saturday, April, 26, 2025

Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.05$0.05
-7.66%
$0.05$0.04140,686 shs$5.54 million
04/24/2025$0.05$0.05$0.06$0.04124,253 shs$6.00 million
04/23/2025$0.05$0.05
+6.04%
$0.05$0.0560,231 shs$6.00 million
04/22/2025$0.05$0.05
-5.51%
$0.06$0.0587,976 shs$5.66 million
04/21/2025$0.06$0.05
-10.56%
$0.06$0.05762,549 shs$5.99 million
04/18/2025$0.06$0.06$0.06$0.031.47 million shs$6.70 million
04/17/2025$0.03$0.06
+71.08%
$0.06$0.031.47 million shs$6.70 million
04/16/2025$0.02$0.03
+38.91%
$0.03$0.021.02 million shs$3.91 million
04/15/2025$0.02$0.02
+3.02%
$0.03$0.0224,276 shs$2.82 million
04/14/2025$0.02$0.02
+2.65%
$0.03$0.0244,081 shs$2.74 million
04/11/2025$0.03$0.02
-10.67%
$0.03$0.0285,188 shs$2.66 million
04/10/2025$0.03$0.03
-2.69%
$0.03$0.02194,436 shs$2.98 million
04/09/2025$0.03$0.03
+4.00%
$0.03$0.02120,254 shs$3.07 million
04/09/2025$0.03$0.03
+4.00%
$0.03$0.02120,254 shs$3.07 million
04/08/2025$0.02$0.03
+2.04%
$0.03$0.0265,922 shs$2.95 million
04/08/2025$0.02$0.03
+2.04%
$0.03$0.0265,922 shs$2.95 million
04/07/2025$0.02$0.02
+1.66%
$0.03$0.0258,286 shs$2.89 million
04/04/2025$0.03$0.02
-16.03%
$0.03$0.02146,141 shs$2.84 million
04/03/2025$0.03$0.03
+9.13%
$0.03$0.02203,246 shs$3.38 million
04/02/2025$0.03$0.03
+0.38%
$0.03$0.02135,663 shs$3.10 million
04/01/2025$0.03$0.03
+4.80%
$0.03$0.0211,300 shs$3.09 million
03/31/2025$0.03$0.03
-12.28%
$0.03$0.02154,955 shs$2.95 million
03/28/2025$0.02$0.03
+15.85%
$0.03$0.02279,200 shs$3.36 million
03/27/2025$0.03$0.02
-6.46%
$0.03$0.0213,504 shs$2.90 million
03/26/2025$0.03$0.03
-8.68%
$0.03$0.0315,944 shs$3.10 million
03/25/2025$0.03$0.03$0.03$0.033,261 shs$3.40 million

This page (OTCMKTS:LTUM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners