Free Trial

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$236.90 +6.49 (+2.82%)
As of 08/15/2025 03:24 PM Eastern

Monarch Cement Stock Price Performance

The Monarch Cement (MCEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.75%, with a year-to-date return of 8.50%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Monarch Cement traded at $236.90 with a market cap of $867.05 million and volume of 653 shares. Five years ago, the stock traded at $58.50, representing a 304.96% increase over that period. At the time, it had a market cap of $143.10 million and a volume of 212 shares.

Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
-2.51%
3 Month
Performance
-6.05%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+28.75%
5 Year
Performance
+304.96%

MCEM Stock Chart for Saturday, August, 16, 2025

Monarch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$230.41$236.90
+2.82%
$236.90$227.00653 shs$867.05 million
08/14/2025$238.15$230.41
-3.25%
$237.25$230.001,051 shs$843.76 million
08/13/2025$238.24$238.15
-0.04%
$238.15$231.10792 shs$871.63 million
08/12/2025$230.00$238.24
+3.58%
$246.11$229.80620 shs$871.96 million
08/11/2025$230.10$230.00
-0.04%
$234.00$230.00669 shs$842.26 million
08/08/2025$230.00$230.10
+0.04%
$234.99$229.55390 shs$842.63 million
08/07/2025$230.60$230.00
-0.26%
$232.00$230.001,772 shs$841.80 million
08/06/2025$230.00$230.60
+0.26%
$235.00$230.00645 shs$844.00 million
08/05/2025$230.00$230.00$237.00$230.00272 shs$842.26 million
08/04/2025$237.00$230.00
-2.95%
$239.00$230.001,587 shs$841.80 million
08/01/2025$238.95$237.00
-0.82%
$241.90$235.10420 shs$867.42 million
07/31/2025$233.09$238.95
+2.51%
$240.00$235.00874 shs$874.56 million
07/30/2025$236.59$233.09
-1.48%
$240.00$233.092,998 shs$853.11 million
07/29/2025$238.25$236.59
-0.70%
$240.00$236.5976 shs$872.57 million
07/28/2025$237.05$238.25
+0.51%
$241.00$238.2557 shs$872.00 million
07/25/2025$242.51$237.05
-2.25%
$242.40$236.6015 shs$867.60 million
07/24/2025$242.50$242.51
+0.00%
$242.51$235.52568 shs$887.59 million
07/23/2025$240.00$242.50
+1.04%
$242.50$237.101,779 shs$888.04 million
07/22/2025$245.99$240.00
-2.44%
$246.00$240.0089 shs$878.40 million
07/21/2025$241.00$245.99
+2.07%
$245.99$237.10963 shs$900.32 million
07/18/2025$244.75$241.00
-1.53%
$244.69$236.80141 shs$882.06 million
07/17/2025$243.00$244.75
+0.72%
$244.75$236.8083 shs$896.27 million
07/16/2025$240.00$243.00
+1.25%
$246.72$234.50769 shs$889.38 million
07/15/2025$240.00$240.00$244.00$240.00114 shs$878.88 million

This page (OTCMKTS:MCEM) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners