Free Trial

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$240.25 +0.05 (+0.02%)
As of 04/25/2025 02:25 PM Eastern

Monarch Cement Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+8.22%
3 Month
Performance
+6.31%
6 Month
Performance
+23.84%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+29.94%
Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

MCEM Stock Chart for Sunday, April, 27, 2025

Monarch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$240.20$240.25
+0.02%
$242.00$240.21756 shs$879.80 million
04/24/2025$239.75$240.20
+0.19%
$241.00$239.73216 shs$879.61 million
04/23/2025$232.00$239.75
+3.34%
$242.30$230.10904 shs$877.96 million
04/22/2025$233.00$232.00
-0.43%
$237.89$230.001,733 shs$849.58 million
04/21/2025$233.90$233.00
-0.38%
$236.70$230.001,489 shs$853.25 million
04/18/2025$233.90$233.90$233.90$228.621,257 shs$856.54 million
04/17/2025$231.13$233.90
+1.20%
$233.90$228.621,257 shs$856.54 million
04/16/2025$230.75$231.13
+0.16%
$232.88$225.11590 shs$846.40 million
04/15/2025$227.99$230.75
+1.21%
$232.87$226.70742 shs$845.01 million
04/14/2025$227.99$227.99$234.86$225.001,049 shs$834.90 million
04/11/2025$224.46$227.99
+1.57%
$227.99$220.2017,111 shs$834.90 million
04/10/2025$218.00$224.46
+2.96%
$224.99$216.006,918 shs$821.97 million
04/09/2025$214.50$218.00
+1.63%
$219.45$212.00964 shs$798.32 million
04/09/2025$214.50$218.00
+1.63%
$219.45$212.00964 shs$798.32 million
04/08/2025$214.25$214.50
+0.12%
$221.05$212.001,222 shs$785.50 million
04/08/2025$214.25$214.50
+0.12%
$221.05$212.001,222 shs$785.50 million
04/07/2025$216.75$214.25
-1.15%
$216.42$206.003,637 shs$784.58 million
04/04/2025$217.95$216.75
-0.55%
$217.00$211.006,102 shs$793.74 million
04/03/2025$222.50$217.95
-2.04%
$222.50$215.005,827 shs$798.13 million
04/02/2025$221.60$222.50
+0.41%
$222.50$218.003,544 shs$814.80 million
04/01/2025$220.00$221.60
+0.73%
$222.98$216.504,129 shs$811.50 million
03/31/2025$220.00$220.00$223.40$215.001,216 shs$805.64 million
03/28/2025$222.00$220.00
-0.90%
$224.99$216.00904 shs$805.64 million
03/27/2025$222.58$222.00
-0.26%
$223.50$218.761,165 shs$812.96 million
03/26/2025$223.95$222.58
-0.61%
$223.50$222.011,034 shs$815.08 million

This page (OTCMKTS:MCEM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners