Free Trial

Mobivity (MFON) Stock Chart & Stock Price History

Mobivity logo
$0.33 -0.03 (-8.06%)
As of 04/1/2025 11:15 AM Eastern

Mobivity Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-18.13%
3 Month
Performance
-20.98%
6 Month
Performance
N/A
Year-To-Date
Performance
-19.60%
1 Year
Performance
-22.37%
Receive MFON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter.

MFON Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Mobivity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.36$0.33
-8.06%
$0.33$0.33600 shs$23.32 million
03/31/2025$0.35$0.36
+2.13%
$0.36$0.337,100 shs$25.37 million
03/28/2025$0.35$0.35$0.35$0.353,000 shs$24.84 million
03/27/2025$0.35$0.35
+0.43%
$0.35$0.353,000 shs$24.84 million
03/25/2025$0.35$0.35$0.35$0.351 shs$24.73 million
03/21/2025$0.35$0.35$0.35$0.35100 shs$24.73 million
03/20/2025$0.39$0.35
-10.00%
$0.35$0.35100 shs$24.73 million
03/19/2025$0.39$0.39
-0.26%
$0.39$0.39100 shs$27.48 million
03/18/2025$0.39$0.39$0.42$0.3911,000 shs$27.55 million
03/17/2025$0.41$0.39
-4.63%
$0.42$0.3911,000 shs$27.55 million
03/13/2025$0.41$0.41$0.41$0.3216,700 shs$28.89 million
03/12/2025$0.40$0.41
+2.50%
$0.41$0.3216,700 shs$28.89 million
03/11/2025$0.34$0.40
+19.23%
$0.40$0.359,520 shs$28.19 million
03/10/2025$0.35$0.34
-4.14%
$0.34$0.344,000 shs$23.64 million
03/07/2025$0.35$0.35
-0.28%
$0.42$0.3212,466 shs$24.66 million
03/05/2025$0.35$0.35$0.36$0.359,837 shs$24.73 million
03/04/2025$0.40$0.35
-13.18%
$0.36$0.359,837 shs$24.73 million
03/03/2025$0.40$0.40$0.40$0.398,300 shs$28.49 million

This page (OTCMKTS:MFON) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners