Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy MFON Stock  Free MFON Stock Alerts

Mobivity (MFON) Stock Chart & Stock Price History

Mobivity logo
$0.31 0.00 (0.00%)
As of 04/24/2025 11:25 AM Eastern
Compare

Mobivity Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-11.68%
3 Month
Performance
N/A
6 Month
Performance
+37.17%
Year-To-Date
Performance
-24.70%
1 Year
Performance
N/A
Receive MFON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter.

MFON Stock Chart for Friday, April, 25, 2025

MFON Chart by TradingView

Mobivity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.31$0.31$0.31$0.31500 shs$21.84 million
04/24/2025$0.31$0.31$0.31$0.31500 shs$21.84 million
04/23/2025$0.31$0.31$0.31$0.314,000 shs$21.84 million
04/22/2025$0.33$0.31
-6.06%		$0.31$0.314,000 shs$21.84 million
04/21/2025$0.32$0.33
+3.13%		$0.33$0.33100 shs$23.25 million
04/18/2025$0.32$0.32$0.32$0.322,000 shs$22.55 million
04/17/2025$0.31$0.32
+3.23%		$0.32$0.322,000 shs$22.55 million
04/16/2025$0.30$0.31
+2.65%		$0.31$0.31100 shs$21.84 million
04/14/2025$0.30$0.30$0.30$0.302,200 shs$21.28 million
04/11/2025$0.32$0.30
-5.63%		$0.30$0.302,200 shs$21.28 million
04/09/2025$0.32$0.32$0.33$0.329,650 shs$22.55 million
04/09/2025$0.32$0.32$0.33$0.329,650 shs$22.55 million
04/08/2025$0.32$0.32
-0.16%		$0.33$0.329,650 shs$22.55 million
04/08/2025$0.32$0.32
-0.16%		$0.33$0.329,650 shs$22.55 million
04/07/2025$0.33$0.32
-3.17%		$0.32$0.323,023 shs$22.58 million
04/02/2025$0.33$0.33$0.33$0.33600 shs$23.32 million
04/01/2025$0.36$0.33
-8.06%		$0.33$0.33600 shs$23.32 million
03/31/2025$0.35$0.36
+2.13%		$0.36$0.337,100 shs$25.37 million
03/28/2025$0.35$0.35$0.35$0.353,000 shs$24.84 million
03/27/2025$0.35$0.35
+0.43%		$0.35$0.353,000 shs$24.84 million
03/25/2025$0.35$0.35$0.35$0.351 shs$24.73 million
Related Companies

This page (OTCMKTS:MFON) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored