Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History $14.14 -0.23 (-1.62%) As of 02/4/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Meritage Hospitality Group Stock Price Performance 5 Day Performance-4.24%1 Month Performance+1.87%3 Month Performance-9.94%6 Month Performance-19.18%Year-To-Date Performance+0.96%1 Year Performance-25.61% Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MHGU Stock Chart for Wednesday, February, 5, 2025 MHGU Chart by TradingView Meritage Hospitality Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025$14.37$14.14-1.62%$14.39$14.14200 shs$94.00 million02/03/2025$14.76$14.37-2.66%$14.37$14.00210 shs$95.54 million01/31/2025$14.58$14.76+1.27%$14.76$13.81310 shs$98.16 million01/30/2025$14.86$14.58-1.92%$14.58$14.251,700 shs$96.87 million01/29/2025$14.89$14.86-0.20%$14.90$14.005,510 shs$98.82 million01/28/2025$14.89$14.89$14.89$14.34300 shs$99.02 million01/27/2025$14.89$14.89$14.89$14.34300 shs$99.02 million01/24/2025$14.25$14.89+4.49%$14.89$14.27374 shs$99.02 million01/23/2025$14.25$14.25$14.26$14.25400 shs$94.76 million01/22/2025$14.23$14.25+0.14%$14.27$14.004,974 shs$94.71 million Get the Latest News and Ratings for MHGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025$13.65$14.23+4.25%$14.25$13.658,531 shs$94.63 million01/17/2025$13.65$13.65$13.65$13.40679 shs$90.64 million01/16/2025$13.35$13.65+2.23%$13.65$13.40679 shs$90.64 million01/14/2025$13.35$13.35$13.35$13.21280 shs$88.71 million01/13/2025$13.38$13.35-0.21%$13.35$13.21280 shs$88.71 million01/10/2025$13.35$13.38+0.21%$13.38$13.38300 shs$88.90 million01/09/2025$13.35$13.35$13.55$13.211,655 shs$88.71 million01/08/2025$13.34$13.35+0.09%$13.55$13.211,655 shs$88.71 million01/07/2025$13.50$13.34-1.19%$13.50$13.34610 shs$88.63 million01/06/2025$13.88$13.50-2.70%$13.65$13.501,131 shs$89.69 million Related Companies Potbelly Stock Price Chart El Pollo Loco Stock Price Chart Civeo Stock Price Chart GreenTree Hospitality Group Stock Price Chart GEN Restaurant Group Stock Price Chart Full House Resorts Stock Price Chart Murano Global Investments Stock Price Chart ONE Group Hospitality Stock Price Chart LiveOne Stock Price Chart TH International Stock Price Chart Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHGU) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Hospitality Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meritage Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
