Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MHGU Stock  Free MHGU Stock Alerts

Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History

Meritage Hospitality Group logo
$12.32 -0.46 (-3.60%)
As of 03:40 PM Eastern
Compare

Meritage Hospitality Group Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
N/A
3 Month
Performance
-9.74%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.00%
1 Year
Performance
-31.44%
Receive MHGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

MHGU Stock Chart for Thursday, April, 17, 2025

MHGU Chart by TradingView

Meritage Hospitality Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$12.78$12.32
-3.60%		$12.70$12.321,377 shs$81.97 million
04/16/2025$12.79$12.78
-0.08%		$12.78$12.701,300 shs$85.03 million
04/15/2025$12.79$12.79$12.93$12.722,504 shs$85.09 million
04/14/2025$13.50$12.79
-5.26%		$12.93$12.722,504 shs$85.09 million
04/11/2025$13.00$13.50
+3.85%		$13.50$13.00595 shs$89.79 million
04/10/2025$13.00$13.00$13.00$12.71870 shs$86.46 million
04/09/2025$13.00$13.00
-0.02%		$13.00$13.00100 shs$86.46 million
04/09/2025$13.00$13.00
-0.02%		$13.00$13.00100 shs$86.46 million
04/08/2025$13.50$13.00
-3.69%		$13.03$12.701,100 shs$86.48 million
04/08/2025$13.50$13.00
-3.69%		$13.03$12.701,100 shs$86.48 million
04/07/2025$13.55$13.50
-0.37%		$13.51$13.02744 shs$89.79 million
04/04/2025$13.50$13.55
+0.37%		$13.55$13.50900 shs$90.12 million
04/03/2025$13.55$13.50
-0.37%		$13.50$13.502,803 shs$89.79 million
04/02/2025$13.55$13.55$13.55$13.552 shs$90.12 million
04/01/2025$13.55$13.55$13.55$13.55100 shs$90.12 million
03/31/2025$13.50$13.55
+0.37%		$13.55$13.55100 shs$90.12 million
03/28/2025$13.55$13.50
-0.37%		$13.50$13.463,900 shs$89.79 million
03/27/2025$13.50$13.55
+0.37%		$13.55$13.462,937 shs$90.12 million
03/26/2025$13.50$13.50$13.52$13.501,522 shs$89.79 million
03/25/2025$13.99$13.50
-3.50%		$13.50$13.02584 shs$89.79 million
03/24/2025$14.25$13.99
-1.82%		$14.00$13.031,315 shs$93.05 million
03/21/2025$14.25$14.25$14.25$14.002,871 shs$94.78 million
03/20/2025$14.50$14.25
-1.72%		$14.25$14.25100 shs$94.78 million
03/19/2025$14.50$14.50$14.50$14.004,100 shs$96.44 million
03/18/2025$14.60$14.50
-0.68%		$14.50$14.004,100 shs$96.44 million
Related Companies

This page (OTCMKTS:MHGU) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored