Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History $14.22 +0.22 (+1.57%) (As of 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Meritage Hospitality Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance-9.94%3 Month Performance-11.13%6 Month Performance-19.66%Year-To-Date Performance+1.57%1 Year Performance-26.05% Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. MHGU Stock Chart for Thursday, January, 2, 2025 MHGU Chart by TradingView Meritage Hospitality Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$14.00$14.22+1.57%$14.22$13.71320 shs$94.48 million12/31/2024$14.00$14.00$14.00$13.933,253 shs$93.02 million12/30/2024$14.30$14.00-2.10%$14.00$13.933,253 shs$93.02 million12/26/2024$14.30$14.30$14.90$13.715,656 shs$95.01 million12/25/2024$14.30$14.30$14.90$13.715,656 shs$95.01 million12/24/2024$14.50$14.30-1.38%$14.90$13.715,656 shs$95.01 million Get the Latest News and Ratings for MHGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 12/23/2024$14.50$14.50$14.90$13.301,585 shs$96.34 million12/20/2024$14.50$14.50$14.90$13.301,585 shs$96.03 million12/19/2024$14.47$14.50+0.24%$14.50$14.301,563 shs$96.03 million12/18/2024$14.89$14.47-2.85%$14.47$13.55735 shs$95.80 million12/17/2024$14.87$14.89+0.13%$14.89$14.89570 shs$98.57 million12/16/2024$14.89$14.87-0.15%$14.87$14.021,664 shs$98.44 million12/13/2024$14.45$14.89+3.09%$14.89$14.10231 shs$98.59 million12/11/2024$14.45$14.45$15.00$14.311,976 shs$95.68 million12/10/2024$14.61$14.45-1.11%$15.00$14.311,976 shs$95.68 million12/09/2024$14.66$14.61-0.35%$15.00$14.511,945 shs$96.71 million12/06/2024$15.05$14.66-2.59%$15.05$14.663,355 shs$97.09 million12/05/2024$15.57$15.05-3.34%$15.05$15.05210 shs$99.68 million12/04/2024$15.61$15.57-0.26%$15.57$15.04426 shs$103.07 million12/03/2024$15.79$15.61-1.14%$15.64$15.021,923 shs$103.34 million12/02/2024$15.26$15.79+3.47%$15.79$15.79100 shs$104.58 million Related Companies El Pollo Loco Stock Price Chart Civeo Stock Price Chart Potbelly Stock Price Chart GreenTree Hospitality Group Stock Price Chart GEN Restaurant Group Stock Price Chart Murano Global Investments Stock Price Chart Full House Resorts Stock Price Chart LiveOne Stock Price Chart TH International Stock Price Chart Century Casinos Stock Price Chart Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHGU) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredDeadline Approaching! A new system to collect up to $4,243 in monthly dividendsI've just released updated details on a new system for collecting steady dividend income each and every month....Investors Alley | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Hospitality Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meritage Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
