Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$16.45 -0.53 (-3.09%)
As of 03/28/2025 03:59 PM Eastern

Mitsubishi Estate Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+12.10%
3 Month
Performance
+18.22%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+18.22%
1 Year
Performance
-9.44%
Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

MITEY Stock Chart for Monday, March, 31, 2025

Remove Ads

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.97$16.45
-3.09%
$17.23$16.3928,609 shs$20.57 billion
03/27/2025$16.93$16.97
+0.24%
$17.08$16.4225,674 shs$21.23 billion
03/26/2025$17.44$16.93
-2.92%
$17.78$16.9328,385 shs$21.18 billion
03/25/2025$16.57$17.44
+5.25%
$17.69$17.3137,439 shs$21.81 billion
03/24/2025$15.79$16.57
+4.94%
$16.66$15.8936,656 shs$20.73 billion
03/21/2025$16.05$15.79
-1.62%
$16.34$15.5061,745 shs$19.75 billion
03/20/2025$16.19$16.05
-0.86%
$16.89$16.0327,434 shs$20.08 billion
03/19/2025$16.10$16.19
+0.56%
$16.76$16.0339,661 shs$20.25 billion
03/18/2025$15.89$16.10
+1.32%
$16.10$15.7023,242 shs$20.14 billion
03/17/2025$15.09$15.89
+5.30%
$16.00$15.6044,324 shs$19.88 billion
03/14/2025$14.82$15.09
+1.82%
$15.53$14.9935,950 shs$18.88 billion
03/13/2025$14.78$14.82
+0.27%
$15.48$14.3286,570 shs$18.54 billion
03/12/2025$14.60$14.78
+1.23%
$14.82$14.3690,860 shs$18.49 billion
03/11/2025$14.75$14.60
-0.98%
$14.72$14.2169,008 shs$18.26 billion
03/10/2025$14.87$14.75
-0.84%
$15.54$14.6856,964 shs$18.44 billion
03/07/2025$14.82$14.87
+0.34%
$15.41$14.6051,842 shs$18.60 billion
03/06/2025$15.20$14.82
-2.50%
$15.00$14.8153,874 shs$18.54 billion
03/05/2025$14.80$15.20
+2.70%
$15.26$15.0045,430 shs$19.01 billion
03/04/2025$14.68$14.80
+0.82%
$15.50$14.75136,283 shs$18.51 billion
03/03/2025$14.67$14.68
+0.07%
$15.23$14.09184,251 shs$18.36 billion
02/28/2025$14.80$14.67
-0.88%
$15.19$14.59163,586 shs$18.35 billion

This page (OTCMKTS:MITEY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners