Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free MITEY Stock Alerts

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$22.86 +0.07 (+0.31%)
As of 09/12/2025 03:58 PM Eastern
Compare

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of 64.34%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $22.86 with a market cap of $28.59 billion and volume of 17,738 shares. Five years ago, the stock traded at $15.62, representing a 46.35% increase over that period. At the time, it had a market cap of $21.01 billion and a volume of 11,351 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+7.32%
3 Month
Performance
+22.84%
Year-To-Date
Performance
+64.34%
1 Year
Performance
+41.11%
5 Year
Performance
+46.35%

MITEY Stock Chart for Saturday, September, 13, 2025

MITEY Chart by TradingView

Mitsubishi Estate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$22.79$22.86
+0.31%		$23.24$21.9017,738 shs$28.59 billion
09/11/2025$22.68$22.79
+0.51%		$23.15$21.3536,268 shs$28.51 billion
09/10/2025$22.66$22.68
+0.07%		$22.74$22.6420,034 shs$28.36 billion
09/09/2025$22.82$22.66
-0.70%		$22.71$22.4145,513 shs$28.34 billion
09/08/2025$21.75$22.82
+4.92%		$22.82$21.8322,836 shs$28.54 billion
09/05/2025$21.65$21.75
+0.46%		$22.10$21.7333,095 shs$27.21 billion
09/04/2025$21.42$21.65
+1.07%		$21.70$21.5216,225 shs$27.08 billion
09/03/2025$21.55$21.42
-0.62%		$22.02$21.2522,436 shs$26.79 billion
09/02/2025$21.25$21.55
+1.43%		$21.92$20.7722,591 shs$26.96 billion
09/01/2025$21.25$21.25$21.30$20.6538,561 shs$26.58 billion
08/29/2025$21.50$21.25
-1.16%		$21.30$20.6538,561 shs$26.58 billion
08/28/2025$21.36$21.50
+0.66%		$21.59$20.7615,042 shs$26.89 billion
08/27/2025$21.26$21.36
+0.47%		$21.78$21.0921,160 shs$26.72 billion
08/26/2025$21.34$21.26
-0.37%		$22.10$20.4428,416 shs$26.59 billion
08/25/2025$21.80$21.34
-2.11%		$22.00$20.7013,984 shs$26.69 billion
08/22/2025$21.63$21.80
+0.79%		$22.29$20.6930,650 shs$27.27 billion
08/21/2025$21.79$21.63
-0.73%		$22.22$21.5429,526 shs$27.06 billion
08/20/2025$21.69$21.79
+0.46%		$21.83$21.5915,030 shs$27.26 billion
08/19/2025$21.36$21.69
+1.54%		$21.78$20.8216,337 shs$27.13 billion
08/18/2025$21.46$21.36
-0.47%		$21.88$21.3422,238 shs$26.72 billion
08/15/2025$21.29$21.46
+0.80%		$22.39$20.7117,919 shs$26.84 billion
08/14/2025$21.30$21.29
-0.05%		$21.84$20.4924,328 shs$26.63 billion
08/13/2025$21.43$21.30
-0.61%		$22.00$20.7533,000 shs$26.64 billion
08/12/2025$20.74$21.43
+3.31%		$21.46$20.3824,061 shs$26.81 billion
Related Companies

This page (OTCMKTS:MITEY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel