Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$17.58 +0.41 (+2.39%)
As of 04/17/2025 03:59 PM Eastern

Mitsubishi Estate Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+9.53%
3 Month
Performance
+28.79%
6 Month
Performance
+12.40%
Year-To-Date
Performance
+26.38%
1 Year
Performance
-4.04%
Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

MITEY Stock Chart for Sunday, April, 20, 2025

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.58$17.58$17.77$16.8370,729 shs$21.99 billion
04/17/2025$17.17$17.58
+2.39%
$17.77$16.8370,729 shs$21.99 billion
04/16/2025$16.86$17.17
+1.84%
$17.32$17.1231,468 shs$21.48 billion
04/15/2025$17.20$16.86
-1.98%
$17.55$16.24114,904 shs$21.09 billion
04/14/2025$17.17$17.20
+0.17%
$17.55$16.4276,406 shs$21.51 billion
04/11/2025$15.87$17.17
+8.19%
$17.18$16.41147,123 shs$21.48 billion
04/10/2025$15.46$15.87
+2.65%
$17.55$15.87140,617 shs$19.85 billion
04/09/2025$15.19$15.46
+1.78%
$16.44$15.04173,811 shs$19.34 billion
04/09/2025$15.19$15.46
+1.78%
$16.44$15.04173,811 shs$19.34 billion
04/08/2025$15.57$15.19
-2.44%
$16.28$15.07145,267 shs$19.00 billion
04/08/2025$15.57$15.19
-2.44%
$16.28$15.07145,267 shs$19.00 billion
04/07/2025$15.63$15.57
-0.38%
$16.10$14.97117,825 shs$19.48 billion
04/04/2025$16.17$15.63
-3.34%
$16.05$15.6367,607 shs$19.55 billion
04/03/2025$16.27$16.17
-0.62%
$17.14$15.8737,684 shs$20.23 billion
04/02/2025$16.27$16.27$16.85$15.5936,305 shs$20.35 billion
04/01/2025$16.34$16.27
-0.43%
$16.34$15.9546,051 shs$20.35 billion
03/31/2025$16.45$16.34
-0.64%
$16.84$15.5827,901 shs$20.44 billion
03/28/2025$16.97$16.45
-3.09%
$17.23$16.3928,609 shs$20.57 billion
03/27/2025$16.93$16.97
+0.24%
$17.08$16.4225,674 shs$21.23 billion
03/26/2025$17.44$16.93
-2.92%
$17.78$16.9328,385 shs$21.18 billion
03/25/2025$16.57$17.44
+5.25%
$17.69$17.3137,439 shs$21.81 billion
03/24/2025$15.79$16.57
+4.94%
$16.66$15.8936,656 shs$20.73 billion
03/21/2025$16.05$15.79
-1.62%
$16.34$15.5061,745 shs$19.75 billion
03/20/2025$16.19$16.05
-0.86%
$16.89$16.0327,434 shs$20.08 billion
03/19/2025$16.10$16.19
+0.56%
$16.76$16.0339,661 shs$20.25 billion

This page (OTCMKTS:MITEY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners