Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$26.62 -0.16 (-0.60%)
As of 04/17/2025 03:59 PM Eastern

Merck KGaA Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-6.53%
3 Month
Performance
-11.85%
6 Month
Performance
-23.88%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-14.38%
Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MKKGY Stock Chart for Monday, April, 21, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.62$26.62$26.66$26.1169,065 shs$17.20 billion
04/17/2025$26.78$26.62
-0.60%
$26.66$26.1169,065 shs$17.20 billion
04/16/2025$26.36$26.78
+1.59%
$26.94$26.5990,815 shs$17.31 billion
04/15/2025$26.82$26.36
-1.72%
$26.97$26.29116,177 shs$17.03 billion
04/14/2025$26.64$26.82
+0.68%
$26.91$26.52272,313 shs$17.33 billion
04/11/2025$25.47$26.64
+4.59%
$26.73$25.93325,844 shs$17.22 billion
04/10/2025$26.06$25.47
-2.26%
$25.53$24.77184,276 shs$16.46 billion
04/09/2025$24.36$26.06
+6.98%
$26.63$24.33256,388 shs$16.84 billion
04/09/2025$24.36$26.06
+6.98%
$26.63$24.33256,388 shs$16.84 billion
04/08/2025$24.93$24.36
-2.29%
$25.53$24.32369,184 shs$15.74 billion
04/08/2025$24.93$24.36
-2.29%
$25.53$24.32369,184 shs$15.74 billion
04/07/2025$25.33$24.93
-1.58%
$26.04$24.36249,518 shs$16.11 billion
04/04/2025$26.77$25.33
-5.38%
$26.18$25.33137,744 shs$16.37 billion
04/03/2025$27.36$26.77
-2.16%
$27.30$26.7792,615 shs$17.30 billion
04/02/2025$27.23$27.36
+0.48%
$27.40$26.8477,019 shs$17.68 billion
04/01/2025$27.42$27.23
-0.69%
$27.55$27.13216,038 shs$17.60 billion
03/31/2025$28.23$27.42
-2.87%
$27.54$27.26123,502 shs$17.72 billion
03/28/2025$27.75$28.23
+1.73%
$28.39$28.19163,046 shs$18.24 billion
03/27/2025$27.23$27.75
+1.91%
$27.92$27.55157,554 shs$17.93 billion
03/26/2025$28.26$27.23
-3.64%
$27.61$27.1947,833 shs$17.60 billion
03/25/2025$28.37$28.26
-0.39%
$28.45$28.1865,192 shs$18.26 billion
03/24/2025$28.48$28.37
-0.39%
$28.37$28.1168,070 shs$18.33 billion
03/21/2025$28.64$28.48
-0.56%
$28.54$28.3177,808 shs$18.40 billion
03/20/2025$29.26$28.64
-2.12%
$28.72$28.23101,567 shs$18.51 billion

This page (OTCMKTS:MKKGY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners