Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$28.23 +0.48 (+1.73%)
As of 03/28/2025 03:59 PM Eastern

Merck KGaA Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.07%
3 Month
Performance
-2.03%
6 Month
Performance
-20.21%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-19.87%
Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MKKGY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.75$28.23
+1.73%
$28.39$28.19163,046 shs$18.24 billion
03/27/2025$27.23$27.75
+1.91%
$27.92$27.55157,554 shs$17.93 billion
03/26/2025$28.26$27.23
-3.64%
$27.61$27.1947,833 shs$17.60 billion
03/25/2025$28.37$28.26
-0.39%
$28.45$28.1865,192 shs$18.26 billion
03/24/2025$28.48$28.37
-0.39%
$28.37$28.1168,070 shs$18.33 billion
03/21/2025$28.64$28.48
-0.56%
$28.54$28.3177,808 shs$18.40 billion
03/20/2025$29.26$28.64
-2.12%
$28.72$28.23101,567 shs$18.51 billion
03/19/2025$29.68$29.26
-1.42%
$29.42$29.0385,698 shs$18.91 billion
03/18/2025$29.87$29.68
-0.64%
$29.76$29.43497,507 shs$19.18 billion
03/17/2025$29.31$29.87
+1.91%
$30.05$29.37239,400 shs$19.30 billion
03/14/2025$29.11$29.31
+0.69%
$29.38$29.0273,958 shs$18.94 billion
03/13/2025$29.15$29.11
-0.14%
$29.21$28.9666,769 shs$18.81 billion
03/12/2025$29.30$29.15
-0.51%
$29.38$29.0248,120 shs$18.84 billion
03/11/2025$29.05$29.30
+0.86%
$29.53$29.0580,409 shs$18.93 billion
03/10/2025$29.56$29.05
-1.73%
$29.41$28.7850,537 shs$18.77 billion
03/07/2025$30.24$29.56
-2.25%
$29.83$29.1349,326 shs$19.10 billion
03/06/2025$29.70$30.24
+1.82%
$30.70$30.2443,600 shs$19.54 billion
03/05/2025$28.98$29.70
+2.48%
$29.70$29.2740,276 shs$19.19 billion
03/04/2025$28.96$28.98
+0.07%
$28.98$28.2280,728 shs$18.73 billion
03/03/2025$28.21$28.96
+2.66%
$29.12$28.76129,146 shs$18.71 billion
02/28/2025$27.95$28.21
+0.93%
$28.37$27.9893,666 shs$18.23 billion

This page (OTCMKTS:MKKGY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners