Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$35.50 +0.45 (+1.28%)
As of 08/22/2025 03:56 PM Eastern

Makita Stock Price Performance

The Makita (MKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.26%, with a year-to-date return of 16.24%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Makita traded at $35.50 with a market cap of $9.55 billion and volume of 10,279 shares. Five years ago, the stock traded at $46.06, representing a 22.93% decrease over that period. At the time, it had a market cap of $12.07 billion and a volume of 9,484 shares.

Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+8.71%
3 Month
Performance
+17.36%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+6.26%
5 Year
Performance
-22.93%

MKTAY Stock Chart for Saturday, August, 23, 2025

Makita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.05$35.50
+1.28%
$35.57$35.1510,279 shs$9.55 billion
08/21/2025$35.22$35.05
-0.48%
$35.28$34.695,650 shs$9.43 billion
08/20/2025$35.37$35.22
-0.42%
$36.35$35.0519,721 shs$9.47 billion
08/19/2025$35.56$35.37
-0.53%
$35.81$35.266,046 shs$9.52 billion
08/18/2025$36.03$35.56
-1.29%
$35.56$32.847,231 shs$9.57 billion
08/15/2025$34.96$36.03
+3.06%
$36.03$35.4040,941 shs$9.69 billion
08/14/2025$35.01$34.96
-0.16%
$35.10$34.5024,920 shs$9.40 billion
08/13/2025$34.59$35.01
+1.21%
$35.01$34.8216,464 shs$9.42 billion
08/12/2025$34.52$34.59
+0.22%
$34.65$34.424,628 shs$9.31 billion
08/11/2025$34.30$34.52
+0.62%
$34.52$33.993,019 shs$9.29 billion
08/08/2025$33.75$34.30
+1.66%
$34.45$33.905,803 shs$9.23 billion
08/07/2025$33.04$33.75
+2.15%
$34.08$33.526,516 shs$9.08 billion
08/06/2025$32.82$33.04
+0.67%
$33.06$32.926,984 shs$8.89 billion
08/05/2025$32.74$32.82
+0.24%
$32.83$32.734,129 shs$8.83 billion
08/04/2025$32.31$32.74
+1.33%
$32.74$32.502,887 shs$8.81 billion
08/01/2025$30.99$32.31
+4.25%
$32.50$32.127,242 shs$8.69 billion
07/31/2025$32.33$30.99
-4.16%
$31.27$30.896,812 shs$8.34 billion
07/30/2025$31.13$32.33
+3.87%
$32.85$31.878,171 shs$8.70 billion
07/29/2025$31.33$31.13
-0.65%
$31.22$30.7530,601 shs$8.37 billion
07/28/2025$32.46$31.33
-3.48%
$31.81$31.287,291 shs$8.43 billion
07/25/2025$32.30$32.46
+0.50%
$32.46$31.635,315 shs$8.73 billion
07/24/2025$32.66$32.30
-1.09%
$32.84$32.226,987 shs$8.69 billion
07/23/2025$30.43$32.66
+7.33%
$32.88$32.6115,852 shs$8.78 billion
07/22/2025$30.13$30.43
+0.98%
$30.57$28.6712,366 shs$8.18 billion

This page (OTCMKTS:MKTAY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners