Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$29.97 +0.27 (+0.91%)
(As of 11/20/2024 ET)

Makita Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-5.97%
3 Month
Performance
-5.15%
6 Month
Performance
-1.95%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+14.33%
Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

MKTAY Stock Chart for Thursday, November, 21, 2024

Makita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.70$29.97
+0.90%
$30.12$29.845,965 shs$8.06 billion
11/19/2024$29.35$29.70
+1.21%
$29.77$29.6310,256 shs$7.99 billion
11/18/2024$29.37$29.35
-0.09%
$30.40$29.2211,225 shs$7.89 billion
11/15/2024$29.90$29.37
-1.77%
$29.66$29.296,631 shs$7.90 billion
11/14/2024$30.12$29.90
-0.73%
$30.20$29.875,923 shs$8.04 billion
11/13/2024$30.34$30.12
-0.73%
$31.34$30.129,284 shs$8.10 billion
11/12/2024$30.56$30.34
-0.72%
$31.85$30.1517,110 shs$8.16 billion
11/11/2024$31.05$30.56
-1.58%
$30.60$30.486,856 shs$8.22 billion
11/08/2024$31.66$31.05
-1.91%
$31.27$31.053,825 shs$8.35 billion
11/07/2024$31.63$31.66
+0.08%
$32.49$31.508,541 shs$8.52 billion
11/06/2024$32.56$31.63
-2.85%
$31.92$31.404,698 shs$8.73 billion
11/05/2024$32.44$32.56
+0.38%
$32.84$31.815,079 shs$8.76 billion
11/04/2024$32.28$32.44
+0.48%
$32.60$31.719,916 shs$8.73 billion
11/01/2024$32.67$32.28
-1.19%
$32.41$32.2513,927 shs$8.68 billion
10/31/2024$30.99$32.67
+5.42%
$32.92$32.526,995 shs$8.79 billion
10/30/2024$29.60$30.99
+4.69%
$32.00$30.7127,320 shs$8.34 billion
10/29/2024$30.17$29.60
-1.89%
$29.80$29.2448,336 shs$7.96 billion
10/28/2024$30.13$30.17
+0.13%
$30.25$30.125,006 shs$8.12 billion
10/25/2024$30.36$30.13
-0.76%
$30.32$30.085,031 shs$8.11 billion
10/24/2024$30.29$30.36
+0.23%
$30.41$30.295,287 shs$8.17 billion
10/23/2024$31.07$30.29
-2.51%
$30.35$30.185,176 shs$8.15 billion
10/22/2024$31.87$31.07
-2.51%
$31.72$31.074,678 shs$8.36 billion
10/21/2024$32.42$31.87
-1.70%
$33.03$31.865,399 shs$8.57 billion


This page (OTCMKTS:MKTAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners