Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$32.28
-0.39 (-1.19%)
(As of 11/1/2024 ET)

Makita Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
-4.13%
3 Month
Performance
+9.42%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+29.17%
Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter

MKTAY Stock Chart for Saturday, November, 2, 2024

Makita Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.67$32.28
-1.19%
$32.41$32.2513,927 shs$8.68 billion
10/31/2024$30.99$32.67
+5.42%
$32.92$32.526,995 shs$8.79 billion
10/30/2024$29.60$30.99
+4.69%
$32.00$30.7127,320 shs$8.34 billion
10/29/2024$30.17$29.60
-1.89%
$29.80$29.2448,336 shs$7.96 billion
10/28/2024$30.13$30.17
+0.13%
$30.25$30.125,006 shs$8.12 billion
10/25/2024$30.36$30.13
-0.76%
$30.32$30.085,031 shs$8.11 billion
10/24/2024$30.29$30.36
+0.23%
$30.41$30.295,287 shs$8.17 billion
10/23/2024$31.07$30.29
-2.51%
$30.35$30.185,176 shs$8.15 billion
10/22/2024$31.87$31.07
-2.51%
$31.72$31.074,678 shs$8.36 billion
10/21/2024$32.42$31.87
-1.70%
$33.03$31.865,399 shs$8.57 billion
10/18/2024$32.51$32.42
-0.26%
$34.64$32.364,539 shs$8.72 billion
10/17/2024$33.05$32.51
-1.65%
$32.61$32.432,898 shs$8.74 billion
10/16/2024$33.02$33.05
+0.09%
$33.61$33.024,613 shs$8.89 billion
10/15/2024$34.02$33.02
-2.94%
$33.22$32.285,282 shs$8.88 billion
10/14/2024$32.91$34.02
+3.37%
$34.02$32.511,938 shs$9.15 billion
10/11/2024$34.37$32.91
-4.25%
$33.46$32.912,394 shs$8.85 billion
10/10/2024$33.95$34.37
+1.24%
$34.37$33.641,939 shs$9.25 billion
10/09/2024$33.88$33.95
+0.21%
$33.99$33.844,394 shs$9.13 billion
10/08/2024$33.75$33.88
+0.39%
$33.90$33.822,909 shs$9.11 billion
10/07/2024$34.26$33.75
-1.49%
$33.93$33.5826,571 shs$9.08 billion
10/04/2024$33.75$34.26
+1.51%
$34.31$34.182,222 shs$9.22 billion
10/03/2024$33.67$33.75
+0.24%
$33.79$33.507,325 shs$9.08 billion
10/02/2024$34.11$33.67
-1.29%
$34.92$33.563,670 shs$9.06 billion
10/01/2024$33.78$34.11
+0.97%
$34.53$33.813,783 shs$9.18 billion
09/30/2024$34.10$33.78
-0.93%
$34.58$33.693,324 shs$9.09 billion
09/27/2024$35.47$34.10
-3.86%
$35.47$32.9910,140 shs$9.17 billion
09/26/2024$34.27$35.47
+3.50%
$35.49$35.005,106 shs$9.54 billion
09/25/2024$34.30$34.27
-0.09%
$34.34$34.098,209 shs$9.22 billion
09/24/2024$34.16$34.30
+0.41%
$34.98$34.233,465 shs$9.23 billion
09/23/2024$33.98$34.16
+0.53%
$34.92$33.993,790 shs$9.19 billion
09/20/2024$33.13$33.98
+2.57%
$33.99$33.774,786 shs$9.14 billion
09/19/2024$32.77$33.13
+1.10%
$33.22$32.923,226 shs$8.91 billion
09/18/2024$32.95$32.77
-0.55%
$33.01$32.633,674 shs$8.82 billion
09/17/2024$32.33$32.95
+1.92%
$33.21$32.906,272 shs$8.86 billion
09/16/2024$32.17$32.33
+0.50%
$32.33$32.1710,392 shs$8.70 billion
09/13/2024$32.50$32.17
-1.02%
$32.32$32.098,958 shs$8.65 billion
09/12/2024$32.28$32.50
+0.68%
$32.70$32.316,408 shs$8.74 billion
09/11/2024$32.50$32.28
-0.68%
$32.44$31.7018,709 shs$8.68 billion
09/10/2024$32.99$32.50
-1.49%
$32.98$30.8015,388 shs$8.74 billion
09/09/2024$32.35$32.99
+1.98%
$33.89$32.9125,519 shs$8.87 billion
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$33.46$32.65
-2.42%
$33.09$32.385,111 shs$8.78 billion
09/05/2024$32.80$33.46
+2.01%
$33.48$33.284,203 shs$9.00 billion
09/04/2024$32.91$32.80
-0.33%
$32.96$32.704,200 shs$8.82 billion
09/03/2024$33.60$32.91
-2.05%
$33.30$32.805,620 shs$8.85 billion
09/02/2024$33.60$33.60$33.60$33.502,300 shs$9.04 billion
08/30/2024$33.20$33.60
+1.20%
$33.60$33.502,374 shs$9.04 billion
08/29/2024$32.83$33.20
+1.13%
$33.34$33.204,137 shs$8.93 billion
08/28/2024$33.18$32.83
-1.05%
$32.98$32.4411,013 shs$8.83 billion
08/27/2024$32.83$33.18
+1.07%
$33.18$32.983,810 shs$8.93 billion
08/26/2024$33.41$32.83
-1.74%
$33.13$32.833,855 shs$8.83 billion
08/23/2024$32.12$33.41
+4.02%
$33.41$32.864,912 shs$8.99 billion
08/22/2024$31.59$32.12
+1.67%
$32.56$31.8418,400 shs$8.64 billion
08/21/2024$31.34$31.59
+0.82%
$31.62$31.493,952 shs$8.50 billion
08/20/2024$31.00$31.34
+1.08%
$31.45$31.294,994 shs$8.43 billion
08/19/2024$30.68$31.00
+1.04%
$31.02$30.784,042 shs$8.34 billion
08/16/2024$30.48$30.68
+0.66%
$31.03$30.567,708 shs$8.25 billion
08/15/2024$30.11$30.48
+1.23%
$30.49$30.246,019 shs$8.20 billion
08/14/2024$29.70$30.11
+1.37%
$30.70$29.929,497 shs$8.10 billion
08/13/2024$28.43$29.70
+4.48%
$29.70$28.5013,247 shs$7.99 billion
08/12/2024$28.36$28.43
+0.25%
$28.50$27.779,416 shs$7.65 billion
08/09/2024$28.00$28.21
+0.75%
$28.22$28.1015,207 shs$7.59 billion
08/08/2024$27.36$28.00
+2.34%
$28.68$27.6416,204 shs$7.53 billion
08/07/2024$28.74$27.36
-4.82%
$27.98$27.3314,076 shs$7.36 billion
08/06/2024$28.07$28.74
+2.41%
$28.97$28.4411,602 shs$7.73 billion
08/05/2024$29.50$28.07
-4.85%
$28.15$26.9320,846 shs$7.55 billion
08/02/2024$31.06$29.50
-5.02%
$29.71$28.899,424 shs$7.94 billion
08/01/2024$32.50$31.06
-4.43%
$31.49$31.0110,301 shs$8.36 billion


This page (OTCMKTS:MKTAY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners