Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MKTAY Stock  Free MKTAY Stock Alerts

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$27.36 -0.20 (-0.71%)
As of 04/11/2025 03:58 PM Eastern
Compare

Makita Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
-22.77%
3 Month
Performance
-4.29%
6 Month
Performance
-16.88%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-0.38%
Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

MKTAY Stock Chart for Saturday, April, 12, 2025

MKTAY Chart by TradingView
Remove Ads

Makita Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$27.55$27.36
-0.71%		$27.70$26.0537,906 shs$7.36 billion
04/10/2025$27.23$27.55
+1.18%		$28.69$26.6646,402 shs$7.41 billion
04/09/2025$25.71$27.23
+5.90%		$28.31$25.5660,631 shs$7.33 billion
04/09/2025$25.71$27.23
+5.90%		$28.31$25.5660,631 shs$7.33 billion
04/08/2025$26.34$25.71
-2.39%		$27.64$25.7053,042 shs$6.92 billion
04/08/2025$26.34$25.71
-2.39%		$27.64$25.7053,042 shs$6.92 billion
04/07/2025$27.98$26.34
-5.84%		$27.38$25.8442,634 shs$7.09 billion
04/04/2025$30.67$27.98
-8.79%		$28.64$27.7321,932 shs$7.53 billion
04/03/2025$32.95$30.67
-6.91%		$31.28$30.619,066 shs$8.25 billion
04/02/2025$33.18$32.95
-0.71%		$33.88$32.767,316 shs$8.86 billion
04/01/2025$33.20$33.18
-0.07%		$33.18$32.8410,779 shs$8.93 billion
03/31/2025$33.48$33.20
-0.83%		$33.20$32.796,530 shs$8.93 billion
03/28/2025$34.02$33.48
-1.59%		$33.72$32.3514,044 shs$9.01 billion
03/27/2025$35.88$34.02
-5.18%		$34.77$34.025,721 shs$9.15 billion
03/26/2025$35.45$35.88
+1.21%		$35.88$34.525,179 shs$9.65 billion
03/25/2025$35.15$35.45
+0.87%		$35.45$35.2027,891 shs$9.54 billion
03/24/2025$35.94$35.15
-2.21%		$35.25$35.104,988 shs$9.45 billion
03/21/2025$38.49$35.94
-6.63%		$39.05$35.735,824 shs$9.67 billion
03/20/2025$36.62$38.49
+5.11%		$38.50$36.139,873 shs$10.35 billion
03/19/2025$37.45$36.62
-2.22%		$36.75$36.1422,863 shs$9.85 billion
03/18/2025$36.38$37.45
+2.94%		$38.78$36.456,211 shs$10.07 billion
03/17/2025$35.33$36.38
+2.97%		$36.38$35.8510,417 shs$9.50 billion
03/14/2025$35.27$35.33
+0.17%		$35.33$35.226,037 shs$9.50 billion
03/13/2025$35.42$35.27
-0.43%		$35.32$35.154,753 shs$9.49 billion
03/12/2025$34.33$35.42
+3.18%		$36.20$35.154,529 shs$9.53 billion
03/11/2025$34.51$34.33
-0.52%		$34.48$34.127,779 shs$9.24 billion
Related Companies

This page (OTCMKTS:MKTAY) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Please — Don’t Panic
Markets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored