Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free MKTAY Stock Alerts

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$34.33 -0.18 (-0.52%)
As of 03:50 PM Eastern
Compare

Makita Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
+16.93%
3 Month
Performance
+7.58%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+23.49%
Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MKTAY Stock Chart for Tuesday, March, 11, 2025

MKTAY Chart by TradingView
Remove Ads

Makita Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$34.51$34.33
-0.52%		$34.48$34.127,779 shs$9.24 billion
03/10/2025$35.88$34.51
-3.80%		$35.10$34.516,433 shs$9.28 billion
03/07/2025$35.76$35.88
+0.31%		$37.31$35.747,194 shs$9.65 billion
03/06/2025$32.60$35.76
+9.71%		$36.24$35.3512,661 shs$9.62 billion
03/05/2025$32.02$32.60
+1.81%		$33.01$32.258,526 shs$8.77 billion
03/04/2025$31.83$32.02
+0.61%		$32.19$31.388,587 shs$8.61 billion
03/03/2025$32.64$31.83
-2.49%		$32.25$31.747,263 shs$8.56 billion
02/28/2025$31.68$32.64
+3.03%		$32.69$32.545,497 shs$8.78 billion
02/27/2025$31.92$31.68
-0.75%		$32.14$31.689,578 shs$8.52 billion
02/26/2025$32.42$31.92
-1.54%		$33.05$30.577,557 shs$8.59 billion
02/25/2025$31.56$32.42
+2.72%		$32.55$32.2514,774 shs$8.72 billion
02/24/2025$31.78$31.56
-0.69%		$32.70$31.2212,752 shs$8.49 billion
02/21/2025$31.86$31.78
-0.26%		$31.98$31.685,327 shs$8.55 billion
02/20/2025$31.90$31.86
-0.13%		$31.86$31.7514,571 shs$8.57 billion
02/19/2025$31.52$31.90
+1.21%		$33.13$31.7714,918 shs$8.58 billion
02/18/2025$31.11$31.52
+1.32%		$31.59$31.467,743 shs$8.48 billion
02/17/2025$31.11$31.11$31.23$31.045,779 shs$8.37 billion
02/14/2025$31.12$31.11
-0.03%		$31.23$31.045,779 shs$8.37 billion
02/13/2025$29.95$31.12
+3.91%		$31.48$30.1116,489 shs$8.37 billion
02/12/2025$29.36$29.95
+2.01%		$30.08$29.8416,890 shs$8.06 billion
02/11/2025$29.40$29.36
-0.14%		$29.38$29.2812,828 shs$7.90 billion
02/10/2025$28.87$29.40
+1.83%		$29.45$29.4019,144 shs$7.91 billion
Related Companies

This page (OTCMKTS:MKTAY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored