Free Trial

Malaga Financial (MLGF) Stock Chart & Stock Price History

$20.65 0.00 (0.00%)
As of 03/28/2025

Malaga Financial Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-0.15%
3 Month
Performance
-7.80%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.80%
1 Year
Performance
N/A
Receive MLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter.

MLGF Stock Chart for Monday, March, 31, 2025

Remove Ads

Malaga Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.65$20.65$20.65$20.65292 shs$194.61 million
03/27/2025$22.00$20.65
-6.14%
$20.65$20.65292 shs$194.61 million
03/26/2025$22.00$22.00$23.75$22.007,091 shs$207.33 million
03/25/2025$22.00$22.00$23.75$22.007,091 shs$207.33 million
03/24/2025$20.65$22.00
+6.54%
$23.75$22.007,091 shs$207.33 million
03/21/2025$20.65$20.65$21.01$20.64965 shs$194.61 million
03/20/2025$20.62$20.65
+0.15%
$21.01$20.64965 shs$194.61 million
03/19/2025$20.62$20.62$20.62$20.6250 shs$194.32 million
03/18/2025$20.62$20.62$20.62$20.6250 shs$194.32 million
03/17/2025$20.62$20.62$20.62$20.629 shs$194.32 million
03/14/2025$20.62$20.62$20.62$20.62502 shs$194.32 million
03/13/2025$20.66$20.62
-0.18%
$20.62$20.62502 shs$194.32 million
03/12/2025$20.80$20.66
-0.69%
$20.66$20.651,081 shs$194.67 million
03/11/2025$20.60$20.80
+0.97%
$20.80$20.75500 shs$196.02 million
03/10/2025$20.50$20.60
+0.49%
$20.69$20.5010,809 shs$194.13 million
03/07/2025$20.50$20.50$20.50$20.493,486 shs$193.19 million
03/06/2025$20.50$20.50$20.50$20.5019,401 shs$193.19 million
03/05/2025$20.50$20.50$20.50$20.502,804 shs$193.19 million
03/04/2025$20.50$20.50$20.50$20.501,520 shs$193.19 million
03/03/2025$20.68$20.50
-0.87%
$20.57$20.504,348 shs$193.19 million
02/28/2025$20.31$20.68
+1.82%
$20.72$20.502,300 shs$194.89 million

This page (OTCMKTS:MLGF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners