Malaga Financial (MLGF) Stock Chart & Stock Price History $22.85 -0.15 (-0.65%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Malaga Financial Stock Price Performance5 Day Performance+0.40%1 Month Performance0.00%3 Month Performance+2.01%6 Month Performance+1.33%Year-To-Date Performance-0.65%1 Year Performance0.00% Receive MLGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MLGF Stock Chart for Tuesday, November, 5, 2024 MLGF Chart by TradingView Malaga Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.00$22.85-0.65%$22.85$22.7510,801 shs$205.19 million11/01/2024$23.00$23.00$23.00$22.766,655 shs$206.43 million10/31/2024$22.76$23.00+1.05%$23.00$22.764,200 shs$206.43 million10/30/2024$22.90$22.76-0.61%$22.81$22.761,500 shs$204.27 million10/29/2024$22.90$22.90$22.90$22.851,173 shs$205.53 million10/28/2024$22.90$22.90$22.90$22.90100 shs$205.53 million Get the Latest News and Ratings for MLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.90$22.90$22.90$22.90374 shs$205.64 million10/24/2024$23.00$22.90-0.43%$22.90$22.90375 shs$205.53 million10/23/2024$22.80$23.00+0.88%$23.00$22.8010,709 shs$206.43 million10/22/2024$22.80$22.80$22.80$22.80100 shs$204.63 million10/21/2024$22.95$22.80-0.65%$23.25$22.801,764 shs$204.63 million10/18/2024$23.00$22.95-0.22%$23.00$22.951,400 shs$205.98 million10/17/2024$22.90$23.00+0.44%$23.00$22.849,088 shs$206.43 million10/16/2024$22.93$22.90-0.13%$22.90$22.90800 shs$205.53 million10/15/2024$22.70$22.93+1.01%$22.93$22.70900 shs$205.80 million10/14/2024$22.70$22.70$22.70$22.70500 shs$203.73 million10/11/2024$22.80$22.70-0.44%$23.00$22.693,118 shs$203.85 million10/10/2024$22.90$22.80-0.44%$22.80$22.80505 shs$204.63 million10/09/2024$22.70$22.90+0.88%$22.90$22.6024,555 shs$205.53 million10/08/2024$22.70$22.70$22.70$22.602,203 shs$203.73 million10/07/2024$22.85$22.70-0.66%$22.70$22.602,203 shs$203.73 million10/04/2024$22.90$22.85-0.22%$22.85$22.85850 shs$205.08 million10/03/2024$22.92$22.90-0.09%$22.97$22.6029,065 shs$205.53 million10/02/2024$22.92$22.92$22.92$22.9233 shs$205.71 million10/01/2024$22.99$22.92-0.30%$22.95$22.811,090 shs$205.71 million09/26/2024$22.99$22.99$22.99$22.651,121 shs$206.45 million09/25/2024$22.85$22.99+0.61%$22.99$22.651,121 shs$206.45 million09/24/2024$22.84$22.85+0.04%$22.85$22.505,000 shs$205.08 million09/23/2024$22.84$22.84$22.85$22.5064 shs$204.99 million09/18/2024$22.84$22.84$22.84$22.847 shs$204.99 million09/13/2024$22.84$22.84$22.86$22.762,005 shs$205.10 million09/12/2024$23.00$22.84-0.70%$22.86$22.762,005 shs$204.99 million09/11/2024$23.00$23.00$23.00$22.751,882 shs$206.54 million09/10/2024$22.75$23.00+1.10%$23.00$22.751,882 shs$206.54 million09/09/2024$22.45$22.75+1.34%$22.75$22.4010,827 shs$204.30 million09/06/2024$22.45$22.45$22.45$22.451,041 shs$201.49 million09/05/2024$22.45$22.45$22.50$22.457,703 shs$201.49 million09/04/2024$22.45$22.45$22.45$22.45775 shs$201.49 million09/03/2024$22.48$22.45-0.13%$22.45$22.451,090 shs$201.77 million08/30/2024$22.48$22.48$22.48$22.48202 shs$201.76 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/29/2024$22.51$22.48-0.13%$22.48$22.48202 shs$201.76 million08/28/2024$22.61$22.51-0.44%$22.61$22.514,306 shs$202.03 million08/27/2024$22.60$22.61+0.04%$22.61$22.60800 shs$202.93 million08/26/2024$22.70$22.60-0.44%$22.60$22.351,420 shs$202.84 million08/23/2024$22.35$22.70+1.57%$22.70$22.2514,797 shs$203.73 million08/22/2024$22.39$22.35-0.18%$22.36$22.357,270 shs$200.59 million08/21/2024$22.39$22.39$22.39$22.343,211 shs$200.95 million08/20/2024$22.39$22.39$22.39$22.36850 shs$200.95 million08/19/2024$22.37$22.39+0.09%$22.39$22.36850 shs$200.95 million08/16/2024$22.49$22.37-0.53%$22.45$22.373,566 shs$200.77 million08/15/2024$22.45$22.49+0.18%$22.49$22.384,848 shs$201.85 million08/14/2024$22.45$22.45$22.45$22.457 shs$201.49 million08/13/2024$22.45$22.45$22.45$22.457 shs$201.49 million08/12/2024$22.38$22.45+0.30%$22.45$22.45100 shs$201.49 million08/09/2024$22.38$22.38$22.45$22.384,234 shs$200.89 million08/08/2024$22.38$22.38+0.02%$22.45$22.384,234 shs$200.89 million08/06/2024$22.38$22.38$22.40$22.38744 shs$200.86 million08/05/2024$22.40$22.38-0.09%$22.40$22.38744 shs$200.97 million Related Companies Eagle Bancorp Stock Chart CrossFirst Bankshares Stock Chart First Community Bankshares Stock Chart MetroCity Bankshares Stock Chart Central Pacific Financial Stock Chart Old Second Bancorp Stock Chart Orrstown Financial Services Stock Chart Horizon Bancorp Stock Chart Mercantile Bank Stock Chart Independent Bank Stock Chart Receive MLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLGF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malaga Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Malaga Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLGF Stock Alerts