Free Trial

Malaga Financial (MLGF) Stock Chart & Stock Price History

$20.35 0.00 (0.00%)
As of 04/17/2025

Malaga Financial Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-1.45%
3 Month
Performance
-3.33%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-9.76%
Receive MLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter.

MLGF Stock Chart for Sunday, April, 20, 2025

Malaga Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.35$20.35$20.35$20.355 shs$191.78 million
04/17/2025$20.35$20.35$20.40$20.35513 shs$191.78 million
04/16/2025$21.00$20.35
-3.10%
$20.40$20.35513 shs$191.78 million
04/15/2025$20.12$21.00
+4.37%
$21.00$21.001,089 shs$197.90 million
04/14/2025$20.34$20.12
-1.08%
$20.12$20.12525 shs$189.61 million
04/11/2025$20.60$20.34
-1.26%
$20.55$20.232,950 shs$191.68 million
04/10/2025$20.61$20.60
-0.05%
$21.00$20.602,484 shs$194.13 million
04/09/2025$20.62$20.61
-0.05%
$20.62$20.6115,855 shs$194.23 million
04/09/2025$20.62$20.61
-0.05%
$20.62$20.6115,855 shs$194.23 million
04/08/2025$20.63$20.62
-0.05%
$20.62$20.623,359 shs$194.32 million
04/08/2025$20.63$20.62
-0.05%
$20.62$20.623,359 shs$194.32 million
04/07/2025$20.62$20.63
+0.05%
$20.63$20.63104 shs$194.42 million
04/04/2025$20.75$20.62
-0.63%
$20.81$20.626,946 shs$194.32 million
04/03/2025$21.00$20.75
-1.19%
$20.90$20.75485 shs$195.55 million
04/02/2025$20.65$21.00
+1.69%
$21.00$20.6212,756 shs$197.90 million
04/01/2025$20.75$20.65
-0.48%
$20.71$20.653,797 shs$194.61 million
03/31/2025$20.65$20.75
+0.48%
$20.75$20.653,166 shs$195.55 million
03/28/2025$20.65$20.65$20.65$20.65292 shs$194.61 million
03/27/2025$22.00$20.65
-6.14%
$20.65$20.65292 shs$194.61 million
03/26/2025$22.00$22.00$23.75$22.007,091 shs$207.33 million
03/25/2025$22.00$22.00$23.75$22.007,091 shs$207.33 million
03/24/2025$20.65$22.00
+6.54%
$23.75$22.007,091 shs$207.33 million
03/21/2025$20.65$20.65$21.01$20.64965 shs$194.61 million
03/20/2025$20.62$20.65
+0.15%
$21.01$20.64965 shs$194.61 million
03/19/2025$20.62$20.62$20.62$20.6250 shs$194.32 million

This page (OTCMKTS:MLGF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners