Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History $0.10 0.00 (-1.70%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mountain Province Diamonds Stock Price Performance5 Day PerformanceN/A1 Month Performance-12.36%3 Month Performance+10.71%6 Month Performance-19.51%Year-To-Date Performance-49.12%1 Year Performance-42.24% Receive MPVDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MPVDF Stock Chart for Monday, November, 4, 2024 MPVDF Chart by TradingView Mountain Province Diamonds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.10$0.10-1.70%$0.10$0.095,250 shs$20.84 million10/31/2024$0.10$0.10+3.52%$0.10$0.10170 shs$21.20 million10/29/2024$0.10$0.10$0.10$0.10961 shs$20.45 million10/28/2024$0.09$0.10+6.87%$0.10$0.10961 shs$20.45 million10/25/2024$0.10$0.09-6.42%$0.10$0.095,000 shs$19.16 million10/24/2024$0.11$0.10-8.10%$0.10$0.104,500 shs$20.45 million Get the Latest News and Ratings for MPVDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.10$0.11+6.71%$0.11$0.1018,600 shs$22.25 million10/22/2024$0.10$0.10-1.99%$0.10$0.103,110 shs$20.85 million10/21/2024$0.10$0.10-3.65%$0.11$0.1013,240 shs$21.28 million10/18/2024$0.11$0.10-3.79%$0.11$0.1014,010 shs$22.08 million10/17/2024$0.11$0.11-1.55%$0.11$0.11478 shs$22.95 million10/11/2024$0.11$0.11$0.11$0.1110,289 shs$23.35 million10/10/2024$0.11$0.11-2.83%$0.11$0.1110,289 shs$23.31 million10/09/2024$0.12$0.11-5.11%$0.11$0.11298 shs$23.99 million10/08/2024$0.12$0.12$0.12$0.117,000 shs$25.28 million10/07/2024$0.11$0.12+6.47%$0.12$0.117,000 shs$25.28 million10/04/2024$0.11$0.11-0.04%$0.11$0.1110 shs$23.75 million10/03/2024$0.11$0.11$0.11$0.1115,003 shs$23.76 million10/02/2024$0.11$0.11+1.45%$0.11$0.1115,003 shs$23.76 million10/01/2024$0.11$0.11$0.11$0.1132,000 shs$23.42 million09/30/2024$0.12$0.11-3.93%$0.11$0.1132,000 shs$23.42 million09/27/2024$0.11$0.12+3.88%$0.12$0.12900 shs$24.40 million09/26/2024$0.12$0.11-5.79%$0.12$0.112,500 shs$23.48 million09/25/2024$0.11$0.12+2.89%$0.12$0.122,820 shs$24.93 million09/24/2024$0.10$0.11+12.07%$0.11$0.111,969 shs$24.20 million09/23/2024$0.11$0.10-3.23%$0.10$0.10215 shs$21.60 million09/20/2024$0.10$0.11+10.73%$0.11$0.09539 shs$22.32 million09/19/2024$0.09$0.10+2.92%$0.10$0.10129,000 shs$20.16 million09/18/2024$0.09$0.09$0.09$0.092,000 shs$19.58 million09/17/2024$0.10$0.09-6.67%$0.09$0.092,000 shs$19.58 million09/16/2024$0.10$0.10$0.10$0.103,000 shs$20.98 million09/13/2024$0.10$0.10-1.00%$0.10$0.103,093 shs$21.00 million09/12/2024$0.09$0.10+8.70%$0.11$0.106,001 shs$21.19 million09/11/2024$0.11$0.09-17.87%$0.10$0.0913,000 shs$19.50 million09/10/2024$0.10$0.11+7.61%$0.11$0.111,500 shs$23.74 million09/06/2024$0.10$0.10$0.10$0.10100 shs$22.06 million09/05/2024$0.12$0.10-9.64%$0.10$0.10100 shs$22.06 million09/04/2024$0.12$0.12-6.42%$0.12$0.1110,000 shs$24.44 million09/03/2024$0.12$0.12+5.39%$0.12$0.124,590 shs$26.11 million09/02/2024$0.12$0.12$0.12$0.1196,100 shs$24.78 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/30/2024$0.10$0.12+15.07%$0.12$0.1196,177 shs$24.75 million08/28/2024$0.10$0.10$0.11$0.1072,500 shs$21.51 million08/27/2024$0.11$0.10-5.05%$0.11$0.1072,500 shs$21.51 million08/26/2024$0.11$0.11-1.01%$0.11$0.112,746 shs$22.66 million08/23/2024$0.11$0.11+0.65%$0.11$0.115,000 shs$22.89 million08/22/2024$0.09$0.11+17.78%$0.11$0.11250,000 shs$22.74 million08/21/2024$0.10$0.09-5.01%$0.09$0.08600 shs$19.31 million08/19/2024$0.10$0.10$0.10$0.1050,400 shs$20.32 million08/16/2024$0.10$0.10-6.71%$0.10$0.1050,446 shs$20.32 million08/15/2024$0.09$0.10+16.42%$0.10$0.101,320 shs$21.79 million08/14/2024$0.10$0.09-15.11%$0.09$0.0925,000 shs$18.71 million08/13/2024$0.10$0.10+0.01%$0.10$0.1045,490 shs$22.04 million08/12/2024$0.10$0.10$0.11$0.1045,400 shs$22.04 million08/09/2024$0.09$0.10+13.66%$0.11$0.1035,041 shs$22.04 million08/08/2024$0.09$0.09+1.67%$0.10$0.0957,700 shs$19.39 million08/07/2024$0.08$0.09+7.02%$0.09$0.085,376 shs$19.07 million08/06/2024$0.09$0.08-5.19%$0.10$0.085,438 shs$17.82 million08/05/2024$0.09$0.09$0.10$0.0851,000 shs$18.80 million Related Companies Western Uranium & Vanadium Stock Chart American Battery Technology Stock Chart U.S. Gold Stock Chart Augusta Gold Stock Chart Augusta Gold Stock Chart Westwater Resources Stock Chart Global Crossing Airlines Group Stock Chart 5E Advanced Materials Stock Chart Avalon Advanced Materials Stock Chart Wealth Minerals Stock Chart Receive MPVDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MPVDF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredMike Huckabee's Urgent Warning: Safeguard Your Financial Future NowMike Huckabee's Urgent Warning: Safeguard Your Financial Future NowAmerican Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Province Diamonds Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mountain Province Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPVDF Stock Alerts