Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

Mountain Province Diamonds logo
$0.09 0.00 (0.00%)
(As of 11/20/2024 ET)

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-8.81%
3 Month
Performance
+0.49%
6 Month
Performance
-35.02%
Year-To-Date
Performance
-52.56%
1 Year
Performance
-49.14%
Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

MPVDF Stock Chart for Thursday, November, 21, 2024

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.09$0.09
-0.05%
$0.09$0.0912,510 shs$19.43 million
11/18/2024$0.09$0.09
-0.65%
$0.09$0.0912,510 shs$19.44 million
11/15/2024$0.10$0.09
-2.95%
$0.09$0.092,320 shs$19.57 million
11/12/2024$0.10$0.10$0.10$0.101 shs$20.16 million
11/11/2024$0.10$0.10$0.10$0.09105,300 shs$20.16 million
11/08/2024$0.09$0.10
+1.71%
$0.10$0.09105,378 shs$20.16 million
11/07/2024$0.10$0.09
-6.13%
$0.10$0.094,450 shs$19.82 million
11/06/2024$0.10$0.10$0.10$0.10800 shs$20.37 million
11/05/2024$0.10$0.10
+3.65%
$0.10$0.10800 shs$21.12 million
11/04/2024$0.10$0.10
-2.19%
$0.10$0.101,239 shs$20.37 million
11/01/2024$0.10$0.10
-1.70%
$0.10$0.095,250 shs$20.84 million
10/31/2024$0.10$0.10
+3.52%
$0.10$0.10170 shs$21.20 million
10/29/2024$0.10$0.10$0.10$0.10961 shs$20.45 million
10/28/2024$0.09$0.10
+6.87%
$0.10$0.10961 shs$20.45 million
10/25/2024$0.10$0.09
-6.42%
$0.10$0.095,000 shs$19.16 million
10/24/2024$0.11$0.10
-8.10%
$0.10$0.104,500 shs$20.45 million
10/23/2024$0.10$0.11
+6.71%
$0.11$0.1018,600 shs$22.25 million
10/22/2024$0.10$0.10
-1.99%
$0.10$0.103,110 shs$20.85 million
10/21/2024$0.10$0.10
-3.65%
$0.11$0.1013,240 shs$21.28 million


This page (OTCMKTS:MPVDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners