Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

Mountain Province Diamonds logo
$0.04 0.00 (-8.64%)
As of 04/3/2025 11:05 AM Eastern

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-1.86%
3 Month
Performance
N/A
6 Month
Performance
-62.25%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-67.56%
Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

MPVDF Stock Chart for Friday, April, 4, 2025

Remove Ads

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.04$0.04$0.04$0.041,260 shs$8.98 million
04/03/2025$0.05$0.04
-8.64%
$0.04$0.041,260 shs$8.98 million
04/02/2025$0.05$0.05$0.05$0.0510 shs$9.83 million
03/31/2025$0.05$0.05$0.05$0.0420,734 shs$9.83 million
03/28/2025$0.05$0.05
+1.98%
$0.05$0.0420,734 shs$9.83 million
03/27/2025$0.05$0.05
-1.09%
$0.05$0.0410,261 shs$9.64 million
03/26/2025$0.05$0.05
-15.63%
$0.05$0.0413,481 shs$9.75 million
03/25/2025$0.04$0.05
+22.25%
$0.05$0.051,045 shs$11.55 million
03/24/2025$0.05$0.04
-15.56%
$0.05$0.041,900 shs$9.45 million
03/21/2025$0.05$0.05
+1.35%
$0.05$0.052,100 shs$11.19 million
03/20/2025$0.05$0.05
+0.19%
$0.05$0.0520,000 shs$11.04 million
03/19/2025$0.05$0.05
+15.33%
$0.06$0.0530,000 shs$11.02 million
03/18/2025$0.05$0.05
-5.06%
$0.05$0.05200 shs$9.56 million
03/17/2025$0.04$0.05
+10.49%
$0.05$0.0532,333 shs$10.07 million
03/14/2025$0.04$0.04
-0.23%
$0.05$0.042,251 shs$9.11 million
03/13/2025$0.04$0.04
+4.12%
$0.04$0.03375 shs$9.13 million
03/12/2025$0.04$0.04
-7.19%
$0.04$0.04196,082 shs$8.77 million
03/11/2025$0.04$0.04
+4.27%
$0.04$0.0485,000 shs$9.45 million
03/10/2025$0.04$0.04$0.04$0.0422 shs$9.06 million
03/07/2025$0.04$0.04$0.04$0.0421,500 shs$9.07 million
03/06/2025$0.04$0.04
+9.49%
$0.04$0.0421,500 shs$9.07 million
03/05/2025$0.04$0.04
-9.51%
$0.04$0.0410,123 shs$8.28 million
03/04/2025$0.04$0.04
+2.38%
$0.04$0.044,373 shs$9.15 million
03/03/2025$0.04$0.04$0.04$0.042,000 shs$8.94 million

This page (OTCMKTS:MPVDF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners