Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$8.18 -0.07 (-0.85%)
(As of 11/20/2024 ET)

Murata Manufacturing Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-12.61%
3 Month
Performance
-18.28%
6 Month
Performance
-12.42%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-14.70%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MRAAY Stock Chart for Thursday, November, 21, 2024

Murata Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.25$8.18
-0.85%
$8.47$8.00613,347 shs$30.91 billion
11/19/2024$8.41$8.25
-1.90%
$8.35$8.20514,472 shs$31.17 billion
11/18/2024$8.33$8.41
+0.96%
$8.45$8.16891,298 shs$31.78 billion
11/15/2024$8.38$8.33
-0.60%
$8.37$8.22521,897 shs$31.47 billion
11/14/2024$8.36$8.38
+0.24%
$8.62$8.12687,053 shs$31.66 billion
11/13/2024$8.49$8.36
-1.53%
$8.39$8.13385,895 shs$31.59 billion
11/12/2024$8.70$8.49
-2.41%
$8.54$8.41627,818 shs$32.08 billion
11/11/2024$8.75$8.70
-0.57%
$8.75$8.53398,604 shs$32.87 billion
11/08/2024$9.10$8.74
-3.96%
$8.85$8.70236,358 shs$33.02 billion
11/07/2024$8.99$9.10
+1.22%
$9.28$8.77299,240 shs$34.38 billion
11/06/2024$9.21$8.99
-2.39%
$8.99$8.88158,528 shs$32.50 billion
11/05/2024$8.60$9.21
+7.07%
$9.27$8.94394,397 shs$34.80 billion
11/04/2024$8.53$8.60
+0.84%
$8.70$8.50690,483 shs$32.50 billion
11/01/2024$8.75$8.53
-2.51%
$8.64$8.25463,452 shs$32.23 billion
10/31/2024$8.90$8.75
-1.69%
$8.75$8.65314,162 shs$33.06 billion
10/30/2024$9.12$8.90
-2.41%
$8.97$8.72173,581 shs$33.63 billion
10/29/2024$9.01$9.12
+1.22%
$9.15$8.97311,294 shs$34.46 billion
10/28/2024$9.09$9.01
-0.88%
$9.19$8.85321,197 shs$34.04 billion
10/25/2024$9.07$9.09
+0.22%
$9.24$8.79299,187 shs$34.35 billion
10/24/2024$9.06$9.07
+0.11%
$9.10$9.04368,851 shs$34.27 billion
10/23/2024$9.27$9.06
-2.27%
$9.19$8.871.01 million shs$34.23 billion
10/22/2024$9.36$9.27
-0.96%
$9.29$9.15151,475 shs$35.03 billion
10/21/2024$9.35$9.36
+0.11%
$9.40$9.15167,499 shs$35.37 billion


This page (OTCMKTS:MRAAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners