Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$7.85 -0.32 (-3.92%)
As of 03/28/2025 03:59 PM Eastern

Murata Manufacturing Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-7.97%
3 Month
Performance
-2.12%
6 Month
Performance
-20.14%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-15.86%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MRAAY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Murata Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.17$7.85
-3.92%
$8.01$7.85270,615 shs$30.82 billion
03/27/2025$8.17$8.17$8.26$8.17368,632 shs$32.08 billion
03/26/2025$8.28$8.17
-1.33%
$8.28$8.11205,817 shs$32.08 billion
03/25/2025$8.25$8.28
+0.36%
$8.49$8.03235,329 shs$32.51 billion
03/24/2025$8.33$8.25
-0.96%
$8.25$8.19338,729 shs$32.39 billion
03/21/2025$8.38$8.33
-0.60%
$8.49$8.11471,817 shs$32.70 billion
03/20/2025$8.47$8.38
-1.06%
$8.42$8.25160,387 shs$32.90 billion
03/19/2025$8.33$8.47
+1.68%
$8.48$8.16431,337 shs$32.70 billion
03/18/2025$8.47$8.33
-1.65%
$8.46$8.12626,724 shs$32.70 billion
03/17/2025$8.47$8.47$8.50$8.18256,220 shs$33.25 billion
03/14/2025$8.43$8.47
+0.47%
$8.63$8.31231,015 shs$33.25 billion
03/13/2025$8.80$8.43
-4.20%
$8.65$8.22187,288 shs$33.10 billion
03/12/2025$8.72$8.80
+0.92%
$9.03$8.67525,047 shs$34.55 billion
03/11/2025$8.70$8.72
+0.23%
$8.85$8.62355,560 shs$34.23 billion
03/10/2025$8.76$8.70
-0.68%
$8.84$8.65396,355 shs$34.16 billion
03/07/2025$8.57$8.76
+2.22%
$8.78$8.58305,166 shs$34.39 billion
03/06/2025$8.63$8.57
-0.70%
$8.70$8.45317,477 shs$33.65 billion
03/05/2025$8.32$8.63
+3.73%
$8.83$8.41298,340 shs$33.88 billion
03/04/2025$8.34$8.32
-0.24%
$8.51$8.15381,785 shs$32.66 billion
03/03/2025$8.53$8.34
-2.23%
$8.72$8.34389,391 shs$32.74 billion
02/28/2025$8.63$8.53
-1.16%
$8.62$8.37397,580 shs$33.49 billion

This page (OTCMKTS:MRAAY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners