Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free MRAAY Stock Alerts

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$8.89 -0.15 (-1.60%)
As of 02/21/2025 03:59 PM Eastern
Compare

Murata Manufacturing Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+11.82%
3 Month
Performance
+6.98%
6 Month
Performance
-10.87%
Year-To-Date
Performance
+11.26%
1 Year
Performance
-11.54%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MRAAY Stock Chart for Saturday, February, 22, 2025

MRAAY Chart by TradingView

Murata Manufacturing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.04$8.89
-1.60%		$9.00$8.89180,253 shs$34.90 billion
02/20/2025$9.00$9.04
+0.39%		$9.07$8.79260,744 shs$35.47 billion
02/19/2025$8.97$9.00
+0.33%		$9.23$8.80316,617 shs$35.33 billion
02/18/2025$8.81$8.97
+1.82%		$9.01$8.82345,497 shs$35.22 billion
02/17/2025$8.81$8.81$8.90$8.75221,432 shs$34.59 billion
02/14/2025$8.91$8.81
-1.12%		$8.90$8.75221,432 shs$34.59 billion
02/13/2025$8.70$8.91
+2.41%		$9.05$8.74346,952 shs$34.98 billion
02/12/2025$8.72$8.70
-0.23%		$8.74$8.50485,906 shs$34.16 billion
02/11/2025$8.69$8.72
+0.35%		$8.79$8.66198,422 shs$34.23 billion
02/10/2025$8.21$8.69
+5.85%		$8.73$8.46345,649 shs$34.12 billion
02/07/2025$8.25$8.21
-0.48%		$8.33$8.06575,767 shs$32.23 billion
02/06/2025$8.04$8.25
+2.61%		$8.27$8.091.66 million shs$32.39 billion
02/05/2025$8.08$8.04
-0.50%		$8.09$7.892.27 million shs$31.57 billion
02/04/2025$7.71$8.08
+4.80%		$8.10$7.85499,541 shs$31.72 billion
02/03/2025$7.86$7.71
-1.91%		$7.80$7.41671,278 shs$30.27 billion
01/31/2025$8.06$7.86
-2.48%		$8.04$7.82428,895 shs$30.86 billion
01/30/2025$8.10$8.06
-0.49%		$8.09$7.85393,265 shs$31.64 billion
01/29/2025$8.11$8.10
-0.12%		$8.22$8.10689,834 shs$31.80 billion
01/28/2025$7.97$8.11
+1.76%		$8.15$7.85897,368 shs$31.84 billion
01/27/2025$8.21$7.97
-2.92%		$8.05$7.93594,881 shs$31.29 billion
01/24/2025$7.97$8.21
+3.01%		$8.24$8.12339,730 shs$32.23 billion
01/23/2025$7.95$7.97
+0.25%		$8.00$7.83497,282 shs$31.29 billion
01/22/2025$7.80$7.95
+1.92%		$7.99$7.821.06 million shs$31.21 billion
01/21/2025$7.58$7.80
+2.90%		$7.81$7.62603,230 shs$30.62 billion
Related Companies

This page (OTCMKTS:MRAAY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored