Murata Manufacturing (MRAAY) Stock Chart & Stock Price History $8.60 +0.07 (+0.82%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Murata Manufacturing Stock Price Performance5 Day Performance-3.35%1 Month Performance-10.67%3 Month Performance-12.40%6 Month Performance-7.21%Year-To-Date Performance-18.50%1 Year Performance-9.74% Receive MRAAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MRAAY Stock Chart for Tuesday, November, 5, 2024 MRAAY Chart by TradingView Murata Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.53$8.60+0.84%$8.70$8.50690,483 shs$32.50 billion11/01/2024$8.75$8.53-2.51%$8.64$8.25463,452 shs$32.23 billion10/31/2024$8.90$8.75-1.69%$8.75$8.65314,162 shs$33.06 billion10/30/2024$9.12$8.90-2.41%$8.97$8.72173,581 shs$33.63 billion10/29/2024$9.01$9.12+1.22%$9.15$8.97311,294 shs$34.46 billion10/28/2024$9.09$9.01-0.88%$9.19$8.85321,197 shs$34.04 billion Get the Latest News and Ratings for MRAAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.07$9.09+0.22%$9.24$8.79299,187 shs$34.35 billion10/24/2024$9.06$9.07+0.11%$9.10$9.04368,851 shs$34.27 billion10/23/2024$9.27$9.06-2.27%$9.19$8.871.01 million shs$34.23 billion10/22/2024$9.36$9.27-0.96%$9.29$9.15151,475 shs$35.03 billion10/21/2024$9.35$9.36+0.11%$9.40$9.15167,499 shs$35.37 billion10/18/2024$9.37$9.35-0.21%$9.36$9.28360,111 shs$35.33 billion10/17/2024$9.39$9.37-0.21%$9.65$9.33231,232 shs$35.40 billion10/16/2024$9.38$9.39+0.11%$9.42$9.11405,119 shs$35.48 billion10/15/2024$9.60$9.38-2.29%$9.60$9.35141,073 shs$35.44 billion10/14/2024$9.57$9.60+0.31%$9.63$9.28129,561 shs$36.27 billion10/11/2024$9.63$9.57-0.62%$9.59$9.31108,864 shs$36.16 billion10/10/2024$9.70$9.63-0.72%$9.96$9.4199,834 shs$36.39 billion10/09/2024$9.47$9.70+2.43%$9.70$9.56344,677 shs$35.78 billion10/08/2024$9.45$9.47+0.21%$9.50$9.16226,989 shs$35.78 billion10/07/2024$9.63$9.45-1.87%$9.65$9.32253,521 shs$35.71 billion10/04/2024$9.53$9.63+1.05%$9.63$9.36110,640 shs$36.39 billion10/03/2024$9.73$9.53-2.06%$9.76$9.33116,197 shs$36.01 billion10/02/2024$9.84$9.73-1.12%$9.73$9.48301,235 shs$36.76 billion10/01/2024$9.83$9.84+0.10%$10.36$9.74119,825 shs$37.18 billion09/30/2024$9.75$9.83+0.82%$9.87$9.73168,903 shs$37.14 billion09/27/2024$10.17$9.75-4.13%$10.15$9.7578,546 shs$36.84 billion09/26/2024$9.75$10.17+4.31%$10.36$9.88113,012 shs$38.43 billion09/25/2024$9.71$9.75+0.41%$9.80$9.42309,755 shs$36.84 billion09/24/2024$9.63$9.71+0.83%$9.99$9.42214,595 shs$36.69 billion09/23/2024$9.61$9.63+0.21%$9.90$9.32146,857 shs$36.39 billion09/20/2024$9.45$9.61+1.69%$9.66$9.57221,535 shs$36.31 billion09/19/2024$9.29$9.45+1.72%$9.52$9.30173,273 shs$35.71 billion09/18/2024$9.29$9.29$9.61$9.23347,032 shs$35.10 billion09/17/2024$9.60$9.29-3.23%$9.55$9.10197,298 shs$35.10 billion09/16/2024$9.58$9.60+0.25%$9.64$9.40243,470 shs$36.27 billion09/13/2024$9.82$9.58-2.48%$9.64$9.56110,701 shs$36.18 billion09/12/2024$9.51$9.82+3.26%$9.82$9.62161,960 shs$37.10 billion09/11/2024$9.47$9.51+0.42%$9.51$9.29329,054 shs$35.93 billion09/10/2024$9.70$9.47-2.37%$9.58$9.26311,998 shs$35.78 billionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$9.59$9.70+1.15%$9.90$9.64248,185 shs$36.65 billion09/06/2024$10.13$9.60-5.23%$9.89$9.58162,591 shs$36.27 billion09/05/2024$10.18$10.13-0.49%$10.18$10.06161,029 shs$38.28 billion09/04/2024$10.18$10.18$10.29$9.83344,274 shs$38.46 billion09/03/2024$10.43$10.18-2.40%$10.81$10.15157,629 shs$38.46 billion09/02/2024$10.43$10.43$10.47$10.30146,500 shs$39.41 billion08/30/2024$10.00$10.43+4.35%$10.47$10.30146,513 shs$39.41 billion08/29/2024$9.82$10.00+1.83%$10.14$9.90212,185 shs$37.77 billion08/28/2024$9.92$9.82-1.06%$10.27$9.75139,346 shs$37.09 billion08/27/2024$9.75$9.92+1.74%$10.18$9.79308,975 shs$37.48 billion08/26/2024$10.07$9.75-3.18%$9.83$9.72148,528 shs$36.84 billion08/23/2024$9.97$10.07+0.96%$10.29$9.88317,262 shs$38.05 billion08/22/2024$10.01$9.97-0.35%$10.04$9.79214,275 shs$37.69 billion08/21/2024$10.09$10.01-0.79%$10.10$9.79176,616 shs$37.82 billion08/20/2024$10.11$10.09-0.20%$10.10$9.79337,413 shs$38.12 billion08/19/2024$10.29$10.11-1.75%$10.16$9.77216,101 shs$38.20 billion08/16/2024$9.95$10.27+3.22%$10.31$10.1087,586 shs$38.80 billion08/15/2024$9.94$9.95+0.10%$9.96$9.52245,011 shs$37.60 billion08/14/2024$9.80$9.94+1.43%$9.95$9.8792,801 shs$37.56 billion08/13/2024$9.45$9.80+3.70%$9.90$9.60360,684 shs$37.03 billion08/12/2024$9.36$9.45+0.96%$9.48$9.08245,128 shs$35.71 billion08/09/2024$9.62$9.41-2.18%$9.43$9.10149,768 shs$35.56 billion08/08/2024$9.59$9.62+0.31%$9.87$9.48168,019 shs$36.35 billion08/07/2024$9.30$9.59+3.12%$10.20$9.57513,851 shs$36.24 billion08/06/2024$9.36$9.30-0.64%$9.43$9.22384,883 shs$35.14 billion08/05/2024$9.82$9.36-4.68%$9.52$8.84195,838 shs$35.37 billion Related Companies ETN Stock Price Chart KYCCF Stock Price Chart ABBNY Stock Price Chart ATLKY Stock Price Chart PH Stock Price Chart ITW Stock Price Chart BOUYF Stock Price Chart MITSY Stock Price Chart EMR Stock Price Chart GWW Stock Price Chart Receive MRAAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRAAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murata Manufacturing Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Murata Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRAAY Stock Alerts