Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$7.28 +0.19 (+2.68%)
As of 04/17/2025 03:59 PM Eastern

Murata Manufacturing Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-14.05%
3 Month
Performance
-3.96%
6 Month
Performance
-22.14%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-15.45%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MRAAY Stock Chart for Saturday, April, 19, 2025

Murata Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.28$7.28$7.33$7.11451,751 shs$28.58 billion
04/17/2025$7.09$7.28
+2.68%
$7.33$7.11451,751 shs$28.58 billion
04/16/2025$7.12$7.09
-0.42%
$7.36$6.93396,611 shs$27.84 billion
04/15/2025$7.09$7.12
+0.42%
$7.28$6.95775,549 shs$27.95 billion
04/14/2025$6.92$7.09
+2.53%
$7.20$6.981.02 million shs$27.84 billion
04/11/2025$6.72$6.92
+2.90%
$6.97$6.712.27 million shs$27.15 billion
04/10/2025$6.57$6.72
+2.28%
$7.30$6.531.31 million shs$26.38 billion
04/09/2025$6.53$6.57
+0.69%
$7.04$6.251.79 million shs$25.79 billion
04/09/2025$6.53$6.57
+0.69%
$7.04$6.251.79 million shs$25.79 billion
04/08/2025$6.40$6.53
+1.95%
$6.95$6.461.29 million shs$25.62 billion
04/08/2025$6.40$6.53
+1.95%
$6.95$6.461.29 million shs$25.62 billion
04/07/2025$6.72$6.40
-4.76%
$6.79$6.241.73 million shs$25.13 billion
04/04/2025$7.39$6.72
-9.07%
$7.30$6.64589,363 shs$26.38 billion
04/03/2025$7.96$7.39
-7.16%
$7.78$7.34357,976 shs$29.01 billion
04/02/2025$7.78$7.96
+2.31%
$7.98$7.79294,952 shs$31.25 billion
04/01/2025$7.72$7.78
+0.78%
$7.81$7.57591,980 shs$30.54 billion
03/31/2025$7.85$7.72
-1.66%
$7.75$7.50528,611 shs$30.31 billion
03/28/2025$8.17$7.85
-3.92%
$8.01$7.85270,615 shs$30.82 billion
03/27/2025$8.17$8.17$8.26$8.17368,632 shs$32.08 billion
03/26/2025$8.28$8.17
-1.33%
$8.28$8.11205,817 shs$32.08 billion
03/25/2025$8.25$8.28
+0.36%
$8.49$8.03235,329 shs$32.51 billion
03/24/2025$8.33$8.25
-0.96%
$8.25$8.19338,729 shs$32.39 billion
03/21/2025$8.38$8.33
-0.60%
$8.49$8.11471,817 shs$32.70 billion
03/20/2025$8.47$8.38
-1.06%
$8.42$8.25160,387 shs$32.90 billion
03/19/2025$8.33$8.47
+1.68%
$8.48$8.16431,337 shs$32.70 billion
03/18/2025$8.47$8.33
-1.65%
$8.46$8.12626,724 shs$32.70 billion

This page (OTCMKTS:MRAAY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners