Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

Murata Manufacturing logo
$8.00 0.00 (0.00%)
As of 01/3/2025 05:40 PM Eastern

Murata Manufacturing Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.96%
3 Month
Performance
-16.93%
6 Month
Performance
-27.93%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-19.92%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MRAAY Stock Chart for Sunday, January, 5, 2025

Murata Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$8.00$8.00$8.05$7.961.33 million shs$31.41 billion
01/02/2025$7.99$8.00
+0.13%
$8.06$7.48445,196 shs$31.41 billion
01/01/2025$7.99$7.99$8.02$7.78438,163 shs$31.37 billion
12/31/2024$8.02$7.99
-0.37%
$8.02$7.78438,163 shs$31.37 billion
12/30/2024$8.05$8.02
-0.37%
$8.08$7.87719,905 shs$31.49 billion
12/27/2024$7.86$8.05
+2.42%
$8.10$7.97554,702 shs$31.60 billion
12/26/2024$7.83$7.86
+0.38%
$7.86$7.66704,798 shs$30.86 billion
12/25/2024$7.83$7.83$8.09$7.61217,746 shs$30.74 billion
12/24/2024$7.89$7.83
-0.76%
$8.09$7.61217,746 shs$30.74 billion
12/23/2024$7.78$7.89
+1.41%
$8.15$7.671.18 million shs$30.98 billion
12/20/2024$7.67$7.78
+1.50%
$7.89$7.55859,609 shs$31.64 billion
12/19/2024$7.81$7.67
-1.86%
$7.94$7.651.07 million shs$30.09 billion
12/18/2024$7.93$7.81
-1.51%
$8.27$7.78606,555 shs$30.66 billion
12/17/2024$7.99$7.93
-0.75%
$8.10$7.77624,394 shs$31.13 billion
12/16/2024$8.06$7.99
-0.87%
$8.00$7.791.18 million shs$31.37 billion
12/13/2024$8.18$8.06
-1.47%
$8.10$8.05576,178 shs$31.64 billion
12/12/2024$8.29$8.18
-1.33%
$8.25$8.05529,567 shs$30.91 billion
12/11/2024$8.29$8.29$8.35$8.00537,867 shs$31.32 billion
12/10/2024$8.25$8.29
+0.48%
$8.30$8.14505,850 shs$31.32 billion
12/09/2024$8.38$8.25
-1.55%
$8.33$8.18655,800 shs$31.17 billion
12/06/2024$8.33$8.38
+0.60%
$8.39$8.10451,705 shs$31.66 billion
12/05/2024$8.39$8.33
-0.72%
$8.39$8.14398,147 shs$31.47 billion
12/04/2024$8.46$8.39
-0.83%
$8.50$8.12362,700 shs$31.70 billion


This page (OTCMKTS:MRAAY) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners