Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MRAAY Stock Alerts
$9.27
-0.20 (-2.11%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Murata Manufacturing Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+1.92%
3 Month
Performance
-7.85%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-5.79%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MRAAY Stock Chart for Thursday, May, 30, 2024

MRAAY Chart by TradingView

Murata Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$9.47$9.27
-2.11%		$9.35$9.23275,162 shs$37.59 billion
05/28/2024$9.53$9.47
-0.63%		$9.51$9.21203,927 shs$38.40 billion
05/27/2024$9.53$9.53$9.57$9.38146,800 shs$38.64 billion
05/24/2024$9.31$9.53
+2.36%		$9.57$9.38146,844 shs$38.64 billion
05/23/2024$9.37$9.31
-0.64%		$9.70$9.29366,886 shs$37.75 billion
05/22/2024$9.34$9.37
+0.32%		$9.42$9.35188,161 shs$37.99 billion
05/21/2024$9.42$9.34
-0.85%		$9.39$9.11127,646 shs$37.87 billion
05/20/2024$9.15$9.42
+2.95%		$9.43$9.25409,614 shs$38.20 billion
05/17/2024$8.98$9.15
+1.89%		$9.45$9.03149,780 shs$37.10 billion
05/16/2024$9.11$8.98
-1.43%		$9.05$8.83361,371 shs$36.41 billion
05/15/2024$8.95$9.11
+1.79%		$9.11$8.73198,229 shs$36.94 billion
05/14/2024$8.87$8.95
+0.90%		$8.95$8.88172,080 shs$36.29 billion
05/13/2024$8.69$8.87
+2.07%		$9.12$8.78385,953 shs$35.97 billion
05/10/2024$9.04$8.68
-3.98%		$8.93$8.49127,017 shs$35.20 billion
05/09/2024$9.05$9.04
-0.11%		$9.04$8.66393,497 shs$36.66 billion
05/08/2024$9.18$9.05
-1.42%		$9.07$9.03133,560 shs$36.70 billion
05/07/2024$9.29$9.18
-1.18%		$9.45$8.97334,479 shs$37.22 billion
05/06/2024$9.27$9.29
+0.22%		$9.47$9.25233,797 shs$37.67 billion
05/03/2024$9.07$9.27
+2.21%		$9.27$9.10185,359 shs$37.59 billion
05/02/2024$9.03$9.07
+0.44%		$9.12$8.75473,298 shs$36.78 billion
05/01/2024$9.10$9.03
-0.71%		$9.38$9.00144,419 shs$36.62 billion
04/30/2024$9.14$9.10
-0.49%		$9.21$9.08208,821 shs$36.88 billion
04/29/2024$8.77$9.14
+4.22%		$9.19$8.80277,597 shs$37.06 billion
04/26/2024$9.04$8.77
-2.99%		$9.19$8.72217,285 shs$35.56 billion
04/25/2024$9.03$9.04
+0.11%		$9.25$8.89358,971 shs$36.66 billion
04/24/2024$8.90$9.03
+1.46%		$9.12$8.99168,988 shs$36.62 billion
04/23/2024$8.84$8.90
+0.68%		$8.92$8.67268,590 shs$36.09 billion
04/22/2024$8.61$8.84
+2.67%		$8.89$8.72378,222 shs$35.85 billion
04/19/2024$8.90$8.61
-3.26%		$8.75$8.59179,219 shs$34.91 billion
04/18/2024$8.91$8.90
-0.11%		$9.02$8.88499,807 shs$36.09 billion
04/17/2024$9.04$8.91
-1.44%		$9.31$8.81272,873 shs$36.13 billion
04/16/2024$8.87$9.04
+1.92%		$9.11$9.00355,554 shs$36.66 billion
04/15/2024$9.03$8.87
-1.77%		$9.03$8.80320,006 shs$35.97 billion
04/12/2024$9.04$9.03
-0.11%		$9.40$9.03215,528 shs$36.62 billion
04/11/2024$8.83$9.04
+2.38%		$9.05$8.89519,841 shs$36.66 billion
04/10/2024$8.95$8.83
-1.34%		$8.93$8.82231,392 shs$35.80 billion
04/09/2024$8.98$8.95
-0.33%		$9.25$8.90333,423 shs$36.29 billion
04/08/2024$8.98$8.98$9.05$8.97300,754 shs$36.41 billion
04/05/2024$9.03$8.98
-0.55%		$9.02$8.90300,754 shs$36.41 billion
04/04/2024$9.23$9.03
-2.17%		$9.26$8.95420,210 shs$36.62 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$9.20$9.23
+0.33%		$9.23$9.03365,720 shs$37.43 billion
04/02/2024$9.39$9.20
-2.02%		$9.22$9.15145,954 shs$37.30 billion
04/01/2024$9.33$9.39
+0.64%		$9.50$9.33209,345 shs$38.08 billion
03/29/2024$9.33$9.33$9.50$9.28234,107 shs$37.83 billion
03/28/2024$9.40$9.33
-0.74%		$9.50$9.28233,906 shs$37.83 billion
03/27/2024$9.38$9.40
+0.21%		$9.45$9.33406,286 shs$38.12 billion
03/26/2024$9.36$9.38
+0.21%		$9.44$9.36332,520 shs$38.03 billion
03/25/2024$9.55$9.36
-1.99%		$9.45$9.28192,486 shs$37.95 billion
03/22/2024$9.65$9.55
-1.04%		$9.65$9.35110,173 shs$38.72 billion
03/21/2024$9.74$9.65
-0.91%		$9.90$9.39116,243 shs$39.13 billion
03/20/2024$9.58$9.74
+1.65%		$9.76$9.42239,727 shs$39.49 billion
03/19/2024$9.67$9.58
-0.93%		$9.64$9.54217,967 shs$38.85 billion
03/18/2024$9.49$9.67
+1.90%		$9.70$9.55195,708 shs$39.21 billion
03/15/2024$9.37$9.49
+1.23%		$9.51$9.44173,497 shs$38.46 billion
03/14/2024$9.58$9.37
-2.19%		$9.78$9.35171,004 shs$37.99 billion
03/13/2024$9.61$9.58
-0.31%		$9.64$9.33336,232 shs$38.85 billion
03/12/2024$9.54$9.61
+0.73%		$9.63$9.34137,470 shs$38.97 billion
03/11/2024$9.65$9.54
-1.14%		$9.57$9.51171,601 shs$38.68 billion
03/08/2024$9.65$9.65$9.89$9.60142,416 shs$39.13 billion
03/07/2024$9.94$9.65
-2.92%		$9.68$9.50116,255 shs$39.13 billion
03/06/2024$9.86$9.94
+0.81%		$10.01$9.75358,176 shs$40.31 billion
03/05/2024$10.01$9.86
-1.50%		$10.00$9.83194,644 shs$39.98 billion
03/04/2024$10.10$10.01
-0.89%		$10.29$9.97199,859 shs$40.59 billion
03/01/2024$10.06$10.10
+0.40%		$10.13$9.77139,808 shs$40.95 billion
02/29/2024$9.90$10.06
+1.62%		$10.30$9.90102,136 shs$40.79 billion

Related Companies:
This page (OTCMKTS:MRAAY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press