Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History $26.73 +0.08 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mitsubishi Chemical Group Stock Price Performance5 Day Performance-0.16%1 Month Performance-10.99%3 Month Performance-14.71%6 Month Performance-6.83%Year-To-Date Performance-13.90%1 Year Performance-6.06% Receive MTLHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MTLHY Stock Chart for Saturday, November, 2, 2024 MTLHY Chart by TradingView Mitsubishi Chemical Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.65$26.73+0.28%$26.73$26.731,585 shs$7.60 billion10/31/2024$27.21$26.65-2.06%$26.65$26.65405 shs$7.58 billion10/30/2024$26.95$27.21+0.97%$27.21$27.21186 shs$7.74 billion10/29/2024$26.77$26.95+0.68%$26.95$26.95458 shs$7.67 billion10/28/2024$27.10$26.77-1.23%$27.30$26.652,726 shs$7.62 billion10/25/2024$27.43$27.10-1.20%$27.10$27.08500 shs$7.71 billion Get the Latest News and Ratings for MTLHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.00$27.43+1.59%$27.43$27.36614 shs$7.80 billion10/23/2024$27.28$27.00-1.03%$27.00$27.00449 shs$7.68 billion10/22/2024$26.50$27.28+2.93%$27.28$26.762,069 shs$7.76 billion10/21/2024$28.67$26.50-7.55%$27.25$26.50836 shs$7.54 billion10/18/2024$28.20$28.20$28.20$28.201,583 shs$8.02 billion10/17/2024$29.09$28.20-3.06%$28.20$28.201,583 shs$8.02 billion10/16/2024$29.60$29.09-1.72%$29.09$29.09258 shs$8.28 billion10/15/2024$29.60$29.60$29.60$29.602,329 shs$8.42 billion10/14/2024$31.33$29.60-5.52%$29.60$29.602,329 shs$8.42 billion10/11/2024$31.33$31.33$31.33$31.33170 shs$8.91 billion10/10/2024$31.33$31.33$31.33$31.3310,142 shs$8.91 billion10/09/2024$31.33$31.33$31.33$31.3335 shs$8.91 billion10/08/2024$31.33$31.33$31.33$31.3370 shs$8.91 billion10/07/2024$31.33$31.33$31.33$31.338,400 shs$8.91 billion10/04/2024$30.03$31.33+4.35%$31.33$31.338,405 shs$8.91 billion10/03/2024$30.03$30.03$31.26$30.036,762 shs$8.54 billion10/02/2024$33.35$30.03-9.97%$31.26$30.036,762 shs$8.54 billion10/01/2024$33.24$33.35+0.33%$33.35$33.35557 shs$9.49 billion09/30/2024$33.24$33.24$33.24$33.244 shs$9.46 billion09/27/2024$33.24$33.24$33.24$33.24349 shs$9.46 billion09/26/2024$33.00$33.24+0.73%$33.24$33.24349 shs$9.46 billion09/25/2024$33.83$33.00-2.45%$33.00$33.00254 shs$9.39 billion09/24/2024$34.19$33.83-1.04%$34.10$33.201,849 shs$9.62 billion09/23/2024$32.91$34.19+3.88%$34.45$32.001,214 shs$9.73 billion09/20/2024$32.78$32.91+0.39%$33.10$32.911,914 shs$9.36 billion09/19/2024$32.18$32.78+1.86%$32.78$32.113,492 shs$9.33 billion09/18/2024$32.19$32.18-0.04%$32.18$32.18573 shs$9.15 billion09/17/2024$31.49$32.19+2.23%$32.19$32.041,040 shs$9.16 billion09/13/2024$31.49$31.49$31.49$31.49250 shs$8.96 billion09/12/2024$31.28$31.49+0.67%$31.49$31.49250 shs$8.96 billion09/11/2024$31.56$31.28-0.89%$31.28$31.28214 shs$8.90 billion09/10/2024$31.88$31.56-1.00%$31.70$31.56747 shs$8.98 billion09/09/2024$30.78$31.88+3.57%$31.88$31.88321 shs$9.07 billion09/06/2024$32.20$30.78-4.41%$31.60$30.781,422 shs$8.76 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$31.45$32.20+2.38%$32.20$31.80918 shs$9.16 billion09/04/2024$30.57$31.45+2.88%$31.45$31.22917 shs$8.95 billion09/03/2024$29.20$30.57+4.69%$31.20$30.052,002 shs$8.70 billion09/02/2024$29.20$29.20$29.52$29.201,000 shs$8.31 billion08/30/2024$29.20$29.20$29.52$29.201,033 shs$8.31 billion08/29/2024$29.20$29.20$29.20$29.2085 shs$8.31 billion08/28/2024$29.20$29.20$29.20$29.2015 shs$8.31 billion08/27/2024$29.20$29.20$29.52$29.20384 shs$8.31 billion08/26/2024$29.75$29.20-1.85%$29.52$29.20384 shs$8.46 billion08/23/2024$29.70$29.75+0.17%$29.75$29.75100 shs$8.46 billion08/22/2024$29.40$29.70+1.02%$29.70$29.70331 shs$8.45 billion08/21/2024$29.80$29.40-1.34%$29.40$29.40181 shs$8.36 billion08/20/2024$29.16$29.80+2.19%$29.80$29.80132 shs$8.48 billion08/19/2024$28.50$29.16+2.32%$29.16$29.16569 shs$8.30 billion08/16/2024$28.50$28.50$28.50$28.5064 shs$8.11 billion08/15/2024$28.50$28.50$28.50$28.451,135 shs$8.11 billion08/14/2024$28.62$28.50-0.40%$28.50$28.451,135 shs$8.11 billion08/13/2024$28.62$28.62$28.62$28.6296 shs$8.14 billion08/12/2024$28.62$28.62$29.35$28.284,600 shs$8.14 billion08/09/2024$27.95$28.62+2.38%$29.35$28.284,612 shs$8.14 billion08/08/2024$27.95$27.95$28.88$27.951,371 shs$7.95 billion08/07/2024$26.89$27.95+3.96%$28.88$27.951,371 shs$7.95 billion08/06/2024$26.89$26.89$26.89$25.41925 shs$7.65 billion08/05/2024$31.34$26.89-14.20%$26.89$25.41925 shs$7.65 billion08/02/2024$31.34$31.34$31.34$31.34164 shs$8.92 billion08/01/2024$30.48$31.34+2.80%$31.34$31.34164 shs$8.92 billion Related Companies HRL Stock Price Chart BRFS Stock Price Chart PLIN Stock Price Chart TINLY Stock Price Chart NVZMY Stock Price Chart PPG Stock Price Chart LYB Stock Price Chart FNV Stock Price Chart TECK Stock Price Chart NTR Stock Price Chart Receive MTLHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTLHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Chemical Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Chemical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
