Free Trial

Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical Group logo
$27.21 -0.37 (-1.34%)
(As of 11/21/2024 ET)

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+2.67%
3 Month
Performance
-7.45%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-15.68%
Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter.

MTLHY Stock Chart for Thursday, November, 21, 2024

Mitsubishi Chemical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.58$27.21
-1.34%
$27.21$26.87649 shs$7.74 billion
11/20/2024$27.58$27.58$27.58$27.58124 shs$7.85 billion
11/19/2024$27.58$27.58$27.58$27.451,082 shs$7.85 billion
11/18/2024$26.86$27.58
+2.70%
$27.58$27.451,082 shs$7.85 billion
11/15/2024$26.70$26.86
+0.58%
$26.86$25.952,348 shs$7.64 billion
11/14/2024$27.15$26.70
-1.66%
$27.48$26.708,563 shs$7.60 billion
11/13/2024$27.15$27.15$27.15$27.15113 shs$7.72 billion
11/12/2024$27.42$27.15
-0.98%
$27.15$27.15303 shs$7.72 billion
11/11/2024$27.66$27.42
-0.85%
$27.42$27.42696 shs$7.80 billion
11/08/2024$28.14$27.66
-1.72%
$27.66$26.354,390 shs$7.87 billion
11/07/2024$26.90$28.14
+4.61%
$28.26$28.14631 shs$8.01 billion
11/06/2024$28.00$26.90
-3.93%
$27.85$26.90595 shs$7.65 billion
11/05/2024$26.46$28.00
+5.84%
$28.93$28.0030,425 shs$7.97 billion
11/04/2024$26.73$26.46
-1.01%
$27.02$25.8932,275 shs$7.53 billion
11/01/2024$26.65$26.73
+0.28%
$26.73$26.731,585 shs$7.60 billion
10/31/2024$27.21$26.65
-2.06%
$26.65$26.65405 shs$7.58 billion
10/30/2024$26.95$27.21
+0.97%
$27.21$27.21186 shs$7.74 billion
10/29/2024$26.77$26.95
+0.68%
$26.95$26.95458 shs$7.67 billion
10/28/2024$27.10$26.77
-1.23%
$27.30$26.652,726 shs$7.62 billion
10/25/2024$27.43$27.10
-1.20%
$27.10$27.08500 shs$7.71 billion
10/24/2024$27.00$27.43
+1.59%
$27.43$27.36614 shs$7.80 billion
10/23/2024$27.28$27.00
-1.03%
$27.00$27.00449 shs$7.68 billion
10/22/2024$26.50$27.28
+2.93%
$27.28$26.762,069 shs$7.76 billion
10/21/2024$28.67$26.50
-7.55%
$27.25$26.50836 shs$7.54 billion


This page (OTCMKTS:MTLHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners