Free Trial

Nabtesco (NCTKF) Stock Chart & Stock Price History

Nabtesco logo
$15.75 -1.29 (-7.57%)
(As of 11/13/2024 ET)

Nabtesco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.21%
3 Month
Performance
N/A
6 Month
Performance
-14.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.24%
Receive NCTKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter

NCTKF Stock Chart for Thursday, November, 14, 2024

Nabtesco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$17.04$15.75
-7.57%
$16.66$15.75204 shs$0.00
11/04/2024$17.04$17.04$17.04$17.042,500 shs$0.00
11/01/2024$17.04$17.04$17.04$17.04173 shs$0.00
10/24/2024$17.04$17.04$17.04$17.042,509 shs$2.09 billion
10/23/2024$17.94$17.04
-5.02%
$17.04$17.042,509 shs$2.09 billion
10/17/2024$17.94$17.94$17.94$17.9452 shs$2.20 billion
10/16/2024$17.94$17.94$17.94$17.9419 shs$2.20 billion
10/15/2024$17.94$17.94$18.75$17.941,617 shs$2.20 billion
10/14/2024$17.05$17.94
+5.22%
$18.75$17.941,617 shs$2.20 billion
10/11/2024$15.32$17.05
+11.29%
$17.05$15.77215 shs$2.09 billion
09/20/2024$15.32$15.32$15.40$15.32261 shs$1.88 billion
09/19/2024$16.02$15.32
-4.37%
$15.40$15.32261 shs$1.88 billion
09/11/2024$16.02$16.02$16.04$14.851,644 shs$1.96 billion
09/10/2024$16.25$16.02
-1.42%
$16.04$14.851,644 shs$1.96 billion
09/09/2024$16.25$16.25$16.25$16.2561 shs$0.00
09/06/2024$16.25$16.25$16.25$16.2561 shs$1.99 billion
08/16/2024$16.25$16.25$16.25$16.251 shs$1.99 billion


This page (OTCMKTS:NCTKF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners