Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WBX Stock Alerts
$1.49
-0.02 (-1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wallbox Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+15.50%
3 Month
Performance
-9.70%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-54.29%
Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

WBX Stock Chart for Sunday, May, 19, 2024

WBX Chart by TradingView

Wallbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.50$1.49
-0.67%		$1.55$1.47248,170 shs$255.94 million
05/16/2024$1.52$1.50
-1.32%		$1.51$1.48209,687 shs$257.66 million
05/15/2024$1.47$1.52
+3.40%		$1.56$1.49268,383 shs$261.09 million
05/14/2024$1.43$1.47
+2.80%		$1.53$1.44307,841 shs$252.50 million
05/13/2024$1.42$1.43
+0.70%		$1.50$1.40231,868 shs$245.63 million
05/10/2024$1.50$1.42
-5.33%		$1.50$1.40438,882 shs$243.91 million
05/09/2024$1.49$1.50
+1.01%		$1.59$1.50112,808 shs$257.66 million
05/08/2024$1.64$1.49
-9.45%		$1.61$1.44410,508 shs$255.08 million
05/07/2024$1.60$1.64
+2.50%		$1.64$1.59294,786 shs$281.70 million
05/06/2024$1.54$1.60
+3.90%		$1.63$1.53603,474 shs$274.83 million
05/03/2024$1.51$1.53
+1.32%		$1.57$1.46317,416 shs$262.81 million
05/02/2024$1.47$1.51
+2.72%		$1.56$1.47241,128 shs$259.37 million
05/01/2024$1.41$1.47
+4.26%		$1.50$1.42167,479 shs$252.50 million
04/30/2024$1.51$1.41
-6.62%		$1.53$1.41154,629 shs$242.20 million
04/29/2024$1.49$1.51
+1.34%		$1.53$1.47292,146 shs$259.37 million
04/26/2024$1.43$1.49
+4.20%		$1.49$1.41192,273 shs$255.94 million
04/25/2024$1.39$1.43
+2.88%		$1.43$1.38124,389 shs$245.63 million
04/24/2024$1.42$1.39
-2.11%		$1.43$1.38210,051 shs$238.76 million
04/23/2024$1.34$1.42
+5.97%		$1.42$1.35130,308 shs$243.91 million
04/22/2024$1.29$1.34
+3.88%		$1.36$1.25293,781 shs$230.17 million
04/19/2024$1.27$1.29
+1.98%		$1.32$1.21586,653 shs$221.58 million
04/18/2024$1.31$1.27
-3.44%		$1.33$1.26277,468 shs$217.29 million
04/17/2024$1.37$1.31
-4.03%		$1.40$1.31246,134 shs$225.02 million
04/16/2024$1.38$1.37
-1.09%		$1.39$1.35240,077 shs$234.47 million
04/15/2024$1.43$1.38
-3.50%		$1.43$1.35711,966 shs$237.04 million
04/12/2024$1.46$1.43
-2.05%		$1.52$1.41273,545 shs$245.63 million
04/11/2024$1.49$1.46
-2.01%		$1.50$1.45276,952 shs$250.78 million
04/10/2024$1.62$1.49
-8.02%		$1.63$1.46543,409 shs$255.94 million
04/09/2024$1.67$1.62
-2.70%		$1.73$1.57476,021 shs$278.27 million
04/08/2024$1.64$1.67
+1.52%		$1.67$1.61379,219 shs$285.99 million
04/05/2024$1.57$1.64
+4.79%		$1.64$1.50334,033 shs$281.70 million
04/04/2024$1.48$1.57
+5.74%		$1.66$1.49856,106 shs$268.82 million
04/03/2024$1.50$1.48
-1.33%		$1.52$1.45463,911 shs$254.22 million
04/02/2024$1.52$1.50
-1.32%		$1.54$1.46451,090 shs$257.66 million
04/01/2024$1.42$1.52
+7.04%		$1.53$1.35593,402 shs$261.09 million
03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/27/2024$1.45$1.42
-2.07%		$1.48$1.411.99 million shs$243.91 million
03/26/2024$1.42$1.45
+2.11%		$1.47$1.41601,221 shs$249.07 million
03/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.42$1.41
-0.70%		$1.44$1.36750,468 shs$242.20 million
03/21/2024$1.43$1.42
-0.70%		$1.50$1.401.08 million shs$243.91 million
03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million
03/19/2024$1.45$1.43
-1.38%		$1.46$1.421.18 million shs$245.63 million
03/18/2024$1.48$1.45
-2.03%		$1.50$1.44368,830 shs$249.06 million
03/15/2024$1.43$1.48
+3.50%		$1.51$1.43547,687 shs$254.22 million
03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million
03/13/2024$1.44$1.43
-0.35%		$1.48$1.42316,129 shs$245.63 million
03/12/2024$1.45$1.44
-1.03%		$1.46$1.40271,016 shs$246.49 million
03/11/2024$1.44$1.45
+0.69%		$1.51$1.42326,026 shs$249.07 million
03/08/2024$1.46$1.45
-1.03%		$1.52$1.40473,090 shs$248.21 million
03/07/2024$1.37$1.46
+6.57%		$1.49$1.38787,357 shs$250.78 million
03/06/2024$1.36$1.37
+0.74%		$1.39$1.34347,756 shs$235.33 million
03/05/2024$1.40$1.36
-2.86%		$1.40$1.36331,861 shs$233.61 million
03/04/2024$1.47$1.40
-4.76%		$1.46$1.35422,274 shs$240.47 million
03/01/2024$1.56$1.48
-5.14%		$1.53$1.46555,690 shs$253.36 million
02/29/2024$1.51$1.56
+2.98%		$1.58$1.50517,337 shs$267.10 million
02/28/2024$1.58$1.51
-4.43%		$1.57$1.40792,278 shs$259.37 million
02/27/2024$1.50$1.58
+5.33%		$1.60$1.51484,899 shs$271.40 million
02/26/2024$1.44$1.50
+4.17%		$1.52$1.44309,409 shs$257.66 million
02/23/2024$1.45$1.44
-1.03%		$1.46$1.41296,958 shs$246.49 million
02/22/2024$1.44$1.45
+0.69%		$1.50$1.42251,192 shs$249.07 million
02/21/2024$1.53$1.44
-5.57%		$1.52$1.42290,380 shs$247.35 million
02/20/2024$1.65$1.53
-7.58%		$1.62$1.51550,921 shs$261.95 million
02/19/2024$1.65$1.65$1.65$1.56251,300 shs$283.42 million

Related Companies:
This page (NYSE:WBX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry