Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free NGLOY Stock Alerts

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$14.24 0.00 (0.00%)
(As of 11/14/2024 ET)
Compare

Anglo American Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-6.01%
3 Month
Performance
+1.14%
6 Month
Performance
-13.64%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+6.91%
Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

NGLOY Stock Chart for Thursday, November, 14, 2024

NGLOY Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$14.24$14.24$14.38$14.10446,798 shs$38.09 billion
11/13/2024$14.25$14.24
-0.07%		$14.39$14.15244,886 shs$0.00
11/12/2024$14.94$14.25
-4.62%		$14.39$14.05377,623 shs$0.00
11/11/2024$15.35$14.94
-2.67%		$15.15$14.88344,204 shs$0.00
11/08/2024$16.19$15.34
-5.27%		$15.52$15.15358,764 shs$0.00
11/07/2024$15.49$16.19
+4.52%		$16.24$16.03169,116 shs$0.00
11/06/2024$15.90$15.49
-2.58%		$15.52$15.32520,188 shs$0.00
11/05/2024$15.53$15.90
+2.38%		$15.90$15.7499,256 shs$0.00
11/04/2024$15.54$15.53
-0.06%		$15.88$15.46302,474 shs$0.00
11/01/2024$15.58$15.54
-0.26%		$15.74$15.50119,147 shs$0.00
10/31/2024$15.61$15.58
-0.19%		$15.78$15.31128,251 shs$41.68 billion
10/30/2024$16.10$15.61
-3.04%		$15.77$15.43337,053 shs$41.76 billion
10/29/2024$16.03$16.10
+0.44%		$16.20$16.07148,701 shs$43.07 billion
10/28/2024$15.78$16.03
+1.58%		$16.12$15.93124,937 shs$0.00
10/25/2024$15.61$15.78
+1.09%		$15.94$15.7493,979 shs$42.21 billion
10/24/2024$14.94$15.61
+4.48%		$15.83$15.47136,619 shs$41.76 billion
10/23/2024$15.58$14.94
-4.11%		$15.15$14.93153,060 shs$39.97 billion
10/22/2024$15.43$15.58
+0.97%		$15.60$15.4486,264 shs$41.68 billion
10/21/2024$15.59$15.43
-0.99%		$15.56$15.3569,378 shs$41.28 billion
10/18/2024$15.24$15.59
+2.26%		$15.63$15.52200,228 shs$41.69 billion
10/17/2024$15.20$15.24
+0.26%		$15.30$15.10266,112 shs$40.77 billion
10/16/2024$14.54$15.20
+4.54%		$15.64$14.69263,256 shs$40.66 billion
10/15/2024$15.15$14.54
-4.03%		$14.66$14.51121,045 shs$38.90 billion
10/14/2024$15.07$15.15
+0.53%		$15.25$14.9398,681 shs$40.53 billion
10/11/2024$15.14$15.07
-0.46%		$15.20$14.9881,690 shs$0.00
10/10/2024$15.11$15.14
+0.20%		$15.14$14.88111,353 shs$40.50 billion
10/09/2024$15.05$15.11
+0.40%		$15.14$14.8875,463 shs$40.42 billion
10/08/2024$15.97$15.05
-5.77%		$15.15$14.85125,338 shs$40.26 billion
10/07/2024$16.00$15.97
-0.18%		$16.02$15.8576,196 shs$42.73 billion
10/04/2024$15.87$16.00
+0.82%		$16.00$15.8338,795 shs$42.80 billion
10/03/2024$16.33$15.87
-2.82%		$15.98$15.7465,288 shs$42.45 billion
10/02/2024$16.27$16.33
+0.37%		$16.49$16.29117,699 shs$43.69 billion
10/01/2024$16.21$16.27
+0.37%		$16.37$16.1570,465 shs$43.52 billion
09/30/2024$16.29$16.21
-0.49%		$16.28$16.1269,057 shs$43.36 billion
09/27/2024$16.33$16.29
-0.24%		$16.41$16.2597,922 shs$43.58 billion
09/26/2024$15.24$16.33
+7.15%		$16.36$16.14318,514 shs$0.00
09/25/2024$15.14$15.24
+0.66%		$15.38$15.23115,693 shs$0.00
09/24/2024$14.17$15.14
+6.85%		$15.18$15.06238,345 shs$40.50 billion
09/23/2024$14.19$14.17
-0.14%		$14.21$14.1273,083 shs$37.91 billion
09/20/2024$14.59$14.19
-2.75%		$14.31$14.1183,134 shs$37.96 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
09/19/2024$13.98$14.59
+4.36%		$14.69$14.45127,849 shs$39.03 billion
09/18/2024$14.03$13.98
-0.36%		$14.27$13.9876,534 shs$37.40 billion
09/17/2024$13.95$14.03
+0.57%		$14.13$13.9891,317 shs$37.53 billion
09/16/2024$13.84$13.95
+0.79%		$13.96$13.78215,935 shs$37.32 billion
09/13/2024$13.61$13.84
+1.69%		$13.90$13.68156,369 shs$37.02 billion
09/12/2024$13.33$13.61
+2.10%		$13.64$13.33183,448 shs$36.41 billion
09/11/2024$13.22$13.33
+0.83%		$13.33$13.00160,876 shs$35.66 billion
09/10/2024$13.30$13.22
-0.60%		$13.30$13.02232,681 shs$35.37 billion
09/09/2024$13.28$13.30
+0.15%		$13.39$13.20229,681 shs$35.58 billion
09/06/2024$13.85$13.28
-4.12%		$13.55$13.26148,210 shs$35.53 billion
09/05/2024$13.73$13.85
+0.84%		$14.03$13.81105,335 shs$37.05 billion
09/04/2024$13.76$13.73
-0.19%		$13.92$13.71111,302 shs$0.00
09/03/2024$14.62$13.76
-5.88%		$14.19$13.73193,368 shs$0.00
09/02/2024$14.62$14.62$14.71$14.43135,000 shs$0.00
08/30/2024$14.85$14.62
-1.55%		$14.71$14.43135,001 shs$39.11 billion
08/29/2024$14.74$14.85
+0.75%		$14.91$14.6798,959 shs$39.73 billion
08/28/2024$15.15$14.74
-2.71%		$14.90$14.6963,095 shs$39.43 billion
08/27/2024$15.11$15.15
+0.26%		$15.21$15.05166,358 shs$40.53 billion
08/26/2024$14.91$15.11
+1.34%		$15.17$14.9696,302 shs$40.42 billion
08/23/2024$14.56$14.91
+2.40%		$14.93$14.59136,217 shs$39.89 billion
08/22/2024$14.91$14.56
-2.35%		$14.79$14.55114,759 shs$38.95 billion
08/21/2024$14.55$14.91
+2.50%		$15.00$14.8589,852 shs$39.89 billion
08/20/2024$14.43$14.55
+0.81%		$14.71$14.53106,928 shs$38.92 billion
08/19/2024$14.21$14.43
+1.55%		$14.57$14.31160,272 shs$38.60 billion
08/16/2024$14.26$14.19
-0.49%		$14.22$13.87187,622 shs$37.96 billion
08/15/2024$14.08$14.26
+1.28%		$14.37$14.1693,510 shs$38.15 billion
08/14/2024$14.44$14.08
-2.49%		$14.22$14.07152,508 shs$37.67 billion
08/13/2024$14.28$14.44
+1.12%		$14.44$14.07123,849 shs$38.63 billion

Related Companies

This page (OTCMKTS:NGLOY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored
Trump Win = "Bull Trap"?
Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...
Stansberry Research | Sponsored