Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free NINOY Stock Alerts

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$12.11 +0.17 (+1.42%)
(As of 11/20/2024 ET)
Compare

Nikon Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-0.34%
3 Month
Performance
+10.99%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+29.30%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

NINOY Stock Chart for Thursday, November, 21, 2024

NINOY Chart by TradingView

Nikon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.94$12.11
+1.41%		$12.16$11.68182 shs$4.20 billion
11/19/2024$11.51$11.94
+3.74%		$11.96$11.903,612 shs$4.14 billion
11/18/2024$11.92$11.51
-3.40%		$11.51$11.48159 shs$3.99 billion
11/15/2024$12.06$11.92
-1.16%		$11.96$11.91150 shs$4.13 billion
11/14/2024$12.57$12.06
-4.10%		$12.06$11.96107 shs$4.18 billion
11/13/2024$12.35$12.57
+1.78%		$12.57$12.105,644 shs$4.36 billion
11/12/2024$12.82$12.35
-3.67%		$12.77$12.35226 shs$4.28 billion
11/11/2024$12.78$12.82
+0.31%		$12.83$12.773,819 shs$4.44 billion
11/08/2024$12.21$12.96
+6.17%		$13.07$12.641,091 shs$4.49 billion
11/07/2024$12.29$12.21
-0.65%		$12.50$12.20147 shs$4.23 billion
11/06/2024$12.17$12.29
+0.94%		$12.29$11.74350 shs$4.26 billion
11/05/2024$12.26$12.17
-0.73%		$12.76$12.16492 shs$4.22 billion
11/04/2024$11.80$12.26
+3.90%		$12.26$11.96211 shs$4.25 billion
11/01/2024$11.65$11.80
+1.29%		$11.80$11.79107 shs$4.09 billion
10/31/2024$12.36$11.65
-5.74%		$11.99$11.522,592 shs$4.04 billion
10/30/2024$12.09$12.36
+2.23%		$12.50$12.002,983 shs$4.28 billion
10/29/2024$12.04$12.09
+0.42%		$12.09$12.07319 shs$4.19 billion
10/28/2024$11.31$12.04
+6.45%		$12.05$11.601,689 shs$3.92 billion
10/25/2024$11.76$11.31
-3.79%		$12.22$11.31464 shs$3.92 billion
10/24/2024$12.34$11.76
-4.74%		$11.76$11.68387 shs$4.07 billion
10/23/2024$11.76$12.34
+4.94%		$12.34$12.3455 shs$4.27 billion
10/22/2024$12.15$11.76
-3.22%		$12.45$11.76880 shs$4.07 billion
10/21/2024$12.10$12.15
+0.41%		$12.25$11.90253 shs$4.21 billion

Related Companies

This page (OTCMKTS:NINOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored