Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free NINOY Stock Alerts

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$10.95 -0.05 (-0.45%)
As of 03/11/2025 03:59 PM Eastern
Compare

Nikon Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+7.93%
3 Month
Performance
+1.86%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+3.79%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NINOY Stock Chart for Wednesday, March, 12, 2025

NINOY Chart by TradingView
Remove Ads

Nikon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$10.95$10.95$11.00$10.721,397 shs$3.79 billion
03/10/2025$11.00$10.95
-0.45%		$11.38$10.79248 shs$3.79 billion
03/07/2025$10.41$11.00
+5.69%		$11.00$10.651,694 shs$3.81 billion
03/06/2025$10.55$10.41
-1.30%		$10.55$10.06868 shs$3.61 billion
03/05/2025$10.36$10.55
+1.79%		$10.55$10.3022 shs$3.65 billion
03/04/2025$10.35$10.36
+0.10%		$10.66$9.872,242 shs$3.59 billion
03/03/2025$10.79$10.35
-4.08%		$10.64$10.2636,615 shs$3.59 billion
02/28/2025$10.17$10.79
+6.10%		$10.79$10.02588 shs$3.74 billion
02/27/2025$10.24$10.17
-0.65%		$10.66$10.17210 shs$3.52 billion
02/26/2025$10.29$10.24
-0.52%		$10.66$10.24255 shs$3.55 billion
02/25/2025$10.02$10.29
+2.69%		$10.39$9.961,400 shs$3.57 billion
02/24/2025$10.04$10.02
-0.20%		$10.33$10.025,269 shs$3.47 billion
02/21/2025$10.29$10.04
-2.43%		$10.38$9.812,941 shs$3.48 billion
02/20/2025$10.00$10.29
+2.90%		$10.66$9.861,895 shs$3.57 billion
02/19/2025$10.21$10.00
-2.06%		$10.11$9.91454 shs$3.46 billion
02/18/2025$10.10$10.21
+1.09%		$10.49$10.20218 shs$3.54 billion
02/17/2025$10.10$10.10$10.32$9.911,313 shs$3.50 billion
02/14/2025$10.16$10.10
-0.59%		$10.32$9.911,313 shs$3.50 billion
02/13/2025$10.15$10.16
+0.15%		$10.16$9.96734 shs$3.52 billion
02/12/2025$10.00$10.15
+1.45%		$10.52$9.991,239 shs$3.51 billion
02/11/2025$9.93$10.00
+0.70%		$10.32$9.961,284 shs$3.46 billion
Related Companies

This page (OTCMKTS:NINOY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored