Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free NIPNF Stock Alerts

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$100.19 0.00 (0.00%)
As of 02/21/2025
Compare

NEC Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+25.24%
3 Month
Performance
N/A
6 Month
Performance
+17.87%
Year-To-Date
Performance
+15.87%
1 Year
Performance
N/A
Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

NIPNF Stock Chart for Sunday, February, 23, 2025

NIPNF Chart by TradingView

NEC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$100.19$100.19$100.19$100.19161 shs$26.10 billion
02/20/2025$100.19$100.19$100.19$100.19161 shs$26.10 billion
02/19/2025$100.76$100.19
-0.56%		$100.19$100.19161 shs$26.10 billion
02/18/2025$100.25$100.76
+0.51%		$102.53$90.36852 shs$26.24 billion
02/17/2025$100.25$100.25$100.25$100.25600 shs$26.11 billion
02/14/2025$100.25$100.25$100.25$100.2531 shs$26.11 billion
02/13/2025$100.25$100.25$100.25$100.25751 shs$26.11 billion
02/12/2025$100.25$100.25$100.25$100.255 shs$26.11 billion
02/10/2025$100.25$100.25$100.25$100.25127 shs$26.11 billion
02/07/2025$100.25$100.25$100.25$98.75227 shs$26.11 billion
02/06/2025$99.00$100.25
+1.26%		$100.25$98.75227 shs$26.11 billion
02/05/2025$99.00$99.00$99.00$99.00169 shs$25.79 billion
02/04/2025$99.80$99.00
-0.80%		$99.00$99.00169 shs$25.79 billion
02/03/2025$99.80$99.80$99.80$99.8013,311 shs$25.99 billion
01/31/2025$80.00$99.80
+24.75%		$99.80$99.8013,311 shs$25.99 billion
01/30/2025$80.00$80.00$80.00$80.0013,203 shs$20.84 billion
01/27/2025$80.00$80.00$80.00$80.005 shs$20.84 billion
01/24/2025$80.00$80.00$80.00$80.00105 shs$20.84 billion
01/23/2025$72.62$80.00
+10.16%		$80.00$80.00105 shs$20.84 billion
01/22/2025$72.62$72.62$72.62$72.62109 shs$18.92 billion
Related Companies

This page (OTCMKTS:NIPNF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored