Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy NNCHY Stock  Free NNCHY Stock Alerts

Nissan Chemical (NNCHY) Stock Chart & Stock Price History

Nissan Chemical logo
$33.50 +2.96 (+9.67%)
As of 03/28/2025 02:22 PM Eastern
Compare

Nissan Chemical Stock Price Performance

5 Day
Performance
+12.51%
1 Month
Performance
+7.79%
3 Month
Performance
+16.24%
6 Month
Performance
-15.28%
Year-To-Date
Performance
+16.68%
1 Year
Performance
-7.48%
Receive NNCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter.

NNCHY Stock Chart for Sunday, March, 30, 2025

NNCHY Chart by TradingView
Remove Ads

Nissan Chemical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.55$33.50
+9.67%		$33.50$33.50457 shs$4.62 billion
03/27/2025$27.02$30.55
+13.05%		$30.55$30.55561 shs$4.21 billion
03/26/2025$29.78$27.02
-9.26%		$27.02$27.02182 shs$3.72 billion
03/25/2025$31.17$29.78
-4.47%		$29.78$29.78153 shs$4.10 billion
03/24/2025$31.17$31.17$31.17$31.17116 shs$4.30 billion
03/21/2025$31.17$31.17$31.17$31.1799 shs$4.30 billion
03/20/2025$31.17$31.17$31.17$31.1779 shs$4.30 billion
03/19/2025$31.17$31.17$31.17$31.17133 shs$4.30 billion
03/18/2025$31.17$31.17$31.17$31.1715 shs$4.30 billion
03/17/2025$31.17$31.17$31.17$31.17122 shs$4.30 billion
03/14/2025$31.17$31.17$33.17$31.17813 shs$4.30 billion
03/13/2025$27.96$31.17
+11.48%		$33.17$31.17813 shs$4.30 billion
03/12/2025$27.96$27.96$27.96$27.96212 shs$3.85 billion
03/11/2025$27.96$27.96$27.96$27.96512 shs$3.85 billion
03/10/2025$30.00$27.96
-6.80%		$27.96$27.96512 shs$3.85 billion
03/07/2025$31.59$30.00
-5.03%		$30.00$30.00508 shs$4.13 billion
03/06/2025$31.59$31.59$31.59$31.59399 shs$4.35 billion
03/05/2025$30.41$31.59
+3.89%		$31.59$31.59399 shs$4.35 billion
03/04/2025$30.41$30.41$30.41$30.41347 shs$4.19 billion
03/03/2025$31.08$30.41
-2.16%		$30.41$30.41347 shs$4.19 billion
02/28/2025$27.03$31.08
+14.98%		$31.08$31.08688 shs$4.28 billion
Related Companies

This page (OTCMKTS:NNCHY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored