Free Trial
→ Gold at $2,600... But This Stock Gives You More for Under $20 (From Monument Traders Alliance) (Ad) Free NOBH Stock Alerts

Nobility Homes (NOBH) Stock Chart & Stock Price History

$34.51
0.00 (0.00%)
(As of 09/27/2024 ET)
Compare

Nobility Homes Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+5.21%
Year-To-Date
Performance
+4.58%
1 Year
Performance
N/A
Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Don’t wait for FDA approval
Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.
And I’ll tell you all about them in this video.

NOBH Stock Chart for Friday, September, 27, 2024

NOBH Chart by TradingView

Nobility Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$34.51$35.26
+2.17%		$35.26$35.26215 shs$115.30 million
09/25/2024$35.00$34.51
-1.40%		$34.51$34.51107 shs$112.85 million
09/24/2024$35.00$35.00$35.00$35.00200 shs$114.42 million
09/23/2024$35.00$35.00$35.00$35.00100 shs$114.42 million
09/20/2024$35.00$35.00$35.00$35.00110 shs$114.42 million
09/18/2024$35.00$35.00$35.00$35.00900 shs$114.42 million
09/17/2024$33.78$35.00
+3.61%		$35.00$35.00900 shs$114.42 million
09/16/2024$33.78$33.78$33.78$33.78100 shs$110.43 million
09/13/2024$33.78$33.78$33.78$33.78100 shs$110.46 million
09/12/2024$35.00$33.78
-3.49%		$35.00$33.78629 shs$110.43 million
09/11/2024$35.00$35.00$35.00$34.00613 shs$114.42 million
09/10/2024$35.00$35.00$35.00$34.00613 shs$114.42 million
09/09/2024$35.00$35.00$35.00$34.00300 shs$114.45 million
09/06/2024$33.50$35.00
+4.48%		$35.00$35.00141 shs$114.42 million
09/04/2024$33.50$33.50$33.50$33.5090 shs$109.55 million
09/03/2024$33.50$33.50$33.50$33.501 shs$109.55 million
09/02/2024$33.50$33.50$33.50$33.501 shs$109.55 million
08/29/2024$33.50$33.50$33.50$33.502 shs$109.51 million
08/07/2024$33.50$33.50$33.50$33.5015 shs$109.51 million
08/06/2024$33.50$33.50$33.50$33.50200 shs$109.51 million
08/05/2024$34.70$33.50
-3.46%		$33.50$33.50200 shs$109.51 million
08/02/2024$34.70$34.70$34.70$34.70100 shs$113.47 million
08/01/2024$34.70$34.70$34.70$34.70100 shs$113.47 million
07/31/2024$34.70$34.70$34.70$34.66403 shs$113.47 million
07/30/2024$34.05$34.70
+1.91%		$34.70$34.66403 shs$113.43 million
07/29/2024$34.05$34.05$34.05$33.80500 shs$111.34 million
07/26/2024$33.80$34.05
+0.74%		$34.05$33.80501 shs$111.34 million
07/25/2024$32.00$33.80
+5.62%		$33.80$33.751,138 shs$110.53 million
07/23/2024$32.00$32.00$32.00$32.005 shs$104.64 million
07/18/2024$34.63$32.00
-7.59%		$32.00$31.001,104 shs$104.64 million
07/17/2024$34.63$34.63$34.63$34.63494 shs$113.24 million
07/16/2024$31.00$34.63
+11.71%		$34.63$34.63494 shs$113.21 million
07/15/2024$27.80$31.00
+11.51%		$31.00$31.001,806 shs$101.37 million
07/12/2024$27.80$27.80$27.80$27.8050 shs$90.91 million
07/11/2024$27.80$27.80$27.80$27.804 shs$90.88 million
07/10/2024$27.80$27.80$27.80$27.8050 shs$90.91 million
07/09/2024$27.80$27.80$27.80$27.801 shs$90.91 million
07/08/2024$27.80$27.80$27.80$27.80200 shs$90.91 million
07/05/2024$30.05$27.80
-7.49%		$27.80$27.80200 shs$90.91 million

Related Companies:

This page (OTCMKTS:NOBH) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored