Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy NPSKY Stock  Free NPSKY Stock Alerts

NSK (NPSKY) Stock Chart & Stock Price History

NSK logo
$9.53 0.00 (0.00%)
As of 03/26/2025
Compare

NSK Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+12.52%
3 Month
Performance
+17.96%
6 Month
Performance
-6.80%
Year-To-Date
Performance
+17.96%
1 Year
Performance
-16.01%
Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter.

NPSKY Stock Chart for Friday, March, 28, 2025

NPSKY Chart by TradingView
Remove Ads

NSK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$9.53$9.53$9.53$9.532 shs$2.33 billion
03/26/2025$9.53$9.53$9.53$9.535 shs$2.33 billion
03/25/2025$9.53$9.53$9.53$9.531,272 shs$2.33 billion
03/24/2025$9.08$9.53
+4.90%		$9.53$9.531,272 shs$2.33 billion
03/21/2025$9.08$9.08$9.08$9.08108 shs$2.22 billion
03/20/2025$9.84$9.08
-7.72%		$9.08$9.08108 shs$2.22 billion
03/19/2025$9.01$9.84
+9.21%		$9.84$9.84388 shs$2.40 billion
03/18/2025$9.01$9.01$9.01$9.01352 shs$2.20 billion
03/17/2025$8.74$9.01
+3.09%		$9.01$9.01352 shs$2.20 billion
03/14/2025$8.74$8.74$8.74$8.74214 shs$2.14 billion
03/13/2025$8.38$8.74
+4.30%		$8.74$8.74214 shs$2.14 billion
03/11/2025$8.38$8.38$8.38$8.3858 shs$2.05 billion
03/10/2025$8.38$8.38$8.38$8.381 shs$2.05 billion
03/07/2025$8.38$8.38$8.38$8.38148 shs$2.05 billion
03/06/2025$8.38$8.38$8.38$8.3875 shs$2.05 billion
03/05/2025$8.38$8.38$8.50$8.381,268 shs$2.05 billion
03/04/2025$8.38$8.38$8.50$8.381,268 shs$2.05 billion
03/03/2025$8.47$8.38
-1.00%		$8.50$8.381,268 shs$2.05 billion
02/28/2025$8.47$8.47$8.47$8.47263 shs$2.07 billion
02/27/2025$8.22$8.47
+2.95%		$8.47$8.47263 shs$2.07 billion
Related Companies

This page (OTCMKTS:NPSKY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored