Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free NRILY Stock Alerts

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$29.33 -0.13 (-0.44%)
(As of 11/15/2024 ET)
Compare

Nomura Research Institute Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-12.86%
3 Month
Performance
-7.27%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+3.53%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

NRILY Stock Chart for Sunday, November, 17, 2024

NRILY Chart by TradingView

Nomura Research Institute Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$29.46$29.33
-0.44%		$29.45$28.8394,680 shs$17.05 billion
11/14/2024$29.79$29.46
-1.11%		$30.12$29.4642,482 shs$17.12 billion
11/13/2024$30.05$29.79
-0.87%		$29.83$29.6265,302 shs$17.32 billion
11/12/2024$30.61$30.05
-1.83%		$31.08$29.9135,149 shs$17.47 billion
11/11/2024$30.82$30.61
-0.68%		$30.61$29.9541,971 shs$17.79 billion
11/08/2024$29.48$30.82
+4.55%		$30.94$30.6130,010 shs$17.91 billion
11/07/2024$29.78$29.48
-1.01%		$30.06$29.3728,026 shs$17.13 billion
11/06/2024$30.43$29.78
-2.13%		$29.78$29.4220,653 shs$17.31 billion
11/05/2024$29.77$30.43
+2.21%		$30.49$30.2432,564 shs$17.69 billion
11/04/2024$29.51$29.77
+0.88%		$29.92$29.4946,403 shs$17.30 billion
11/01/2024$29.97$29.51
-1.53%		$29.64$28.8126,354 shs$17.15 billion
10/31/2024$31.81$29.97
-5.78%		$30.29$29.7221,735 shs$17.42 billion
10/30/2024$32.25$31.81
-1.36%		$34.25$31.74360,110 shs$18.49 billion
10/29/2024$31.79$32.25
+1.45%		$32.38$31.30235,080 shs$18.75 billion
10/28/2024$31.57$31.79
+0.70%		$31.79$31.5779,381 shs$18.48 billion
10/25/2024$31.85$31.57
-0.88%		$31.80$30.8020,223 shs$18.34 billion
10/24/2024$31.72$31.85
+0.41%		$31.87$31.7216,725 shs$18.50 billion
10/23/2024$32.54$31.72
-2.52%		$31.85$31.6813,992 shs$18.42 billion
10/22/2024$33.10$32.54
-1.69%		$32.55$32.4116,673 shs$18.90 billion
10/21/2024$33.80$33.10
-2.07%		$33.27$33.0514,264 shs$19.22 billion
10/18/2024$33.66$33.80
+0.42%		$33.85$33.7516,118 shs$19.63 billion
10/17/2024$34.08$33.66
-1.23%		$33.76$33.5114,547 shs$19.55 billion
10/16/2024$34.17$34.08
-0.26%		$34.10$33.9538,506 shs$19.79 billion

Related Companies

This page (OTCMKTS:NRILY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored