Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$41.01 -0.29 (-0.69%)
As of 03:59 PM Eastern
Compare

Nomura Research Institute Stock Price Performance

The Nomura Research Institute (NRILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.96%, with a year-to-date return of 39.58%. In the past month, the stock has increased 17.54%, reflecting recent market activity.

As of the latest close, Nomura Research Institute traded at $41.30 with a market cap of $24.00 billion and volume of 120,633 shares. Five years ago, the stock traded at $27.12, representing a 51.20% increase over that period. At the time, it had a market cap of $18.20 billion and a volume of 244 shares.

Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+17.54%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+39.58%
1 Year
Performance
+28.96%
5 Year
Performance
+51.20%

NRILY Stock Chart for Friday, August, 15, 2025

NRILY Chart by TradingView

Nomura Research Institute Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$41.30$41.01
-0.69%		$41.18$40.9857,977 shs$23.84 billion
08/14/2025$41.58$41.30
-0.69%		$41.50$41.14120,633 shs$24.00 billion
08/13/2025$41.53$41.58
+0.12%		$42.02$41.20430,620 shs$24.17 billion
08/12/2025$41.49$41.53
+0.09%		$41.93$41.4328,566 shs$24.14 billion
08/11/2025$41.70$41.49
-0.51%		$43.20$41.3934,483 shs$24.12 billion
08/08/2025$42.36$41.70
-1.55%		$42.43$41.4523,291 shs$24.24 billion
08/07/2025$41.88$42.36
+1.15%		$42.45$42.1022,959 shs$24.62 billion
08/06/2025$41.38$41.88
+1.21%		$42.11$41.5318,721 shs$24.34 billion
08/05/2025$40.96$41.38
+1.03%		$41.51$41.3218,171 shs$24.05 billion
08/04/2025$40.66$40.96
+0.74%		$41.32$40.6723,368 shs$23.81 billion
08/01/2025$39.72$40.66
+2.37%		$40.77$38.6729,234 shs$23.63 billion
07/31/2025$39.98$39.72
-0.64%		$39.98$39.6825,252 shs$23.09 billion
07/30/2025$39.52$39.98
+1.15%		$40.32$39.9023,851 shs$23.24 billion
07/29/2025$37.50$39.52
+5.39%		$39.69$39.0756,352 shs$22.97 billion
07/28/2025$37.33$37.50
+0.46%		$38.17$37.2136,336 shs$21.80 billion
07/25/2025$36.93$37.33
+1.08%		$37.82$37.2220,447 shs$21.70 billion
07/24/2025$36.64$36.93
+0.79%		$38.74$36.5831,569 shs$21.47 billion
07/23/2025$36.32$36.64
+0.89%		$37.11$36.2129,899 shs$21.30 billion
07/22/2025$36.74$36.32
-1.14%		$36.84$36.2643,509 shs$21.11 billion
07/21/2025$36.35$36.74
+1.06%		$37.03$36.5327,588 shs$21.35 billion
07/18/2025$36.41$36.35
-0.16%		$36.59$36.3132,573 shs$21.13 billion
07/17/2025$35.78$36.41
+1.76%		$36.41$36.2455,366 shs$21.16 billion
07/16/2025$34.89$35.78
+2.54%		$35.89$35.2086,973 shs$20.80 billion
07/15/2025$35.76$34.89
-2.44%		$36.01$34.8939,485 shs$20.28 billion
07/14/2025$35.84$35.76
-0.20%		$37.21$35.0140,584 shs$20.79 billion
Related Companies

This page (OTCMKTS:NRILY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored