Free Trial

Noble Roman's (NROM) Stock Chart & Stock Price History

Noble Roman's logo
$0.36 0.00 (0.00%)
(As of 11/20/2024 ET)

Noble Roman's Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.86%
3 Month
Performance
N/A
6 Month
Performance
-16.28%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.17%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter.

NROM Stock Chart for Thursday, November, 21, 2024

Noble Roman's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.36$0.36$0.37$0.3584,100 shs$8.00 million
11/15/2024$0.35$0.36
+2.86%
$0.37$0.3584,142 shs$0.00
11/14/2024$0.35$0.35$0.35$0.352,498 shs$7.78 million
11/13/2024$0.36$0.35
-2.78%
$0.35$0.352,498 shs$0.00
11/12/2024$0.36$0.36$0.36$0.369,020 shs$0.00
11/11/2024$0.33$0.36
+10.77%
$0.36$0.369,020 shs$0.00
11/08/2024$0.33$0.33$0.33$0.3221,120 shs$0.00
11/07/2024$0.33$0.33
-2.96%
$0.33$0.309,521 shs$0.00
11/06/2024$0.30$0.33
+11.63%
$0.34$0.269,388 shs$0.00
11/05/2024$0.30$0.30$0.32$0.2993,908 shs$0.00
11/04/2024$0.33$0.30
-9.09%
$0.32$0.2993,908 shs$0.00
11/01/2024$0.32$0.33
+3.13%
$0.33$0.3344,900 shs$0.00
10/31/2024$0.32$0.32$0.35$0.3218,300 shs$7.11 million
10/30/2024$0.33$0.32
-3.03%
$0.35$0.3218,300 shs$7.11 million
10/29/2024$0.33$0.33$0.33$0.325,645 shs$7.33 million
10/28/2024$0.34$0.33
-1.49%
$0.34$0.2829,620 shs$0.00
10/25/2024$0.33$0.34
+1.52%
$0.35$0.2867,813 shs$7.44 million
10/24/2024$0.35$0.33
-5.71%
$0.33$0.331,028 shs$7.33 million
10/23/2024$0.35$0.35$0.35$0.3540 shs$7.78 million
10/22/2024$0.35$0.35$0.35$0.3540 shs$7.78 million
10/21/2024$0.35$0.35$0.35$0.329,800 shs$7.78 million


This page (OTCMKTS:NROM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners