Noble Roman's (NROM) Stock Chart & Stock Price History $0.33 +0.01 (+3.13%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Noble Roman's Stock Price Performance5 Day Performance0.00%1 Month Performance-13.16%3 Month PerformanceN/A6 Month Performance-36.54%Year-To-Date PerformanceN/A1 Year Performance-7.04% Receive NROM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NROM Stock Chart for Saturday, November, 2, 2024 NROM Chart by TradingView Noble Roman's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.32$0.33+3.13%$0.33$0.3344,900 shs$0.0010/31/2024$0.32$0.32$0.35$0.3218,300 shs$7.11 million10/30/2024$0.33$0.32-3.03%$0.35$0.3218,300 shs$7.11 million10/29/2024$0.33$0.33$0.33$0.325,645 shs$7.33 million10/28/2024$0.34$0.33-1.49%$0.34$0.2829,620 shs$0.0010/25/2024$0.33$0.34+1.52%$0.35$0.2867,813 shs$7.44 million Get the Latest News and Ratings for NROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.35$0.33-5.71%$0.33$0.331,028 shs$7.33 million10/23/2024$0.35$0.35$0.35$0.3540 shs$7.78 million10/22/2024$0.35$0.35$0.35$0.3540 shs$7.78 million10/21/2024$0.35$0.35$0.35$0.329,800 shs$7.78 million10/18/2024$0.33$0.35+5.11%$0.35$0.329,840 shs$7.78 million10/17/2024$0.36$0.33-7.50%$0.36$0.3236,210 shs$7.40 million10/16/2024$0.36$0.36$0.36$0.3210,978 shs$8.00 million10/15/2024$0.37$0.36-2.68%$0.36$0.327,872 shs$8.00 million10/14/2024$0.37$0.37-0.03%$0.37$0.322,500 shs$8.22 million10/08/2024$0.37$0.37$0.37$0.373,000 shs$8.22 million10/07/2024$0.38$0.37-1.86%$0.37$0.373,000 shs$8.22 million10/04/2024$0.38$0.38-0.79%$0.38$0.2834,701 shs$8.38 million10/03/2024$0.38$0.38$0.38$0.3111,177 shs$8.44 million10/02/2024$0.32$0.38+18.56%$0.38$0.38100 shs$8.44 million09/30/2024$0.31$0.32+3.29%$0.32$0.32500 shs$7.12 million09/25/2024$0.31$0.31$0.33$0.313,632 shs$0.0009/24/2024$0.39$0.31-19.40%$0.33$0.313,632 shs$6.90 million09/23/2024$0.32$0.39+19.20%$0.39$0.353,024 shs$8.56 million09/20/2024$0.39$0.32-16.10%$0.32$0.30800 shs$7.18 million09/19/2024$0.38$0.39+1.32%$0.42$0.3229,602 shs$8.56 million09/18/2024$0.39$0.38-3.06%$0.38$0.382,000 shs$8.44 million09/17/2024$0.37$0.39+5.95%$0.42$0.393,992 shs$8.71 million09/16/2024$0.37$0.37$0.37$0.3720,000 shs$8.22 million09/13/2024$0.30$0.37+21.71%$0.42$0.378,646 shs$8.22 million09/12/2024$0.34$0.30-10.59%$0.34$0.306,462 shs$6.76 million09/11/2024$0.34$0.34+0.78%$0.36$0.3411,000 shs$7.56 million09/06/2024$0.30$0.34+11.72%$0.34$0.34521 shs$7.50 million09/05/2024$0.31$0.30-1.02%$0.34$0.3013,000 shs$6.71 million09/04/2024$0.40$0.31-23.73%$0.43$0.31102,692 shs$0.0009/03/2024$0.38$0.40+5.29%$0.40$0.3871,898 shs$0.0009/02/2024$0.38$0.38$0.38$0.38100 shs$0.0008/30/2024$0.26$0.38+48.92%$0.38$0.38111 shs$8.44 million08/29/2024$0.38$0.26-32.87%$0.38$0.2615,733 shs$5.67 million08/26/2024$0.38$0.38$0.38$0.3011,100 shs$8.44 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.08/23/2024$0.31$0.38+22.58%$0.38$0.3011,108 shs$8.44 million08/22/2024$0.35$0.31-11.43%$0.35$0.2519,224 shs$6.89 million08/20/2024$0.35$0.35$0.35$0.35800 shs$7.78 million08/19/2024$0.37$0.35-5.66%$0.35$0.35800 shs$7.78 million08/16/2024$0.35$0.37+6.00%$0.37$0.371,100 shs$8.24 million08/15/2024$0.37$0.35-5.41%$0.38$0.3411,921 shs$7.78 million08/14/2024$0.36$0.37+2.78%$0.37$0.3315,500 shs$8.22 million08/12/2024$0.36$0.36$0.38$0.3515,500 shs$8.00 million08/09/2024$0.38$0.36-5.26%$0.38$0.3515,575 shs$8.00 million08/08/2024$0.37$0.38+4.11%$0.38$0.3815,020 shs$8.44 million08/07/2024$0.36$0.37+1.67%$0.38$0.35775 shs$8.11 million08/06/2024$0.32$0.36+11.98%$0.36$0.36800 shs$7.98 million08/05/2024$0.32$0.32+0.09%$0.32$0.322,550 shs$7.12 million08/01/2024$0.32$0.32$0.32$0.3225 shs$7.12 million Related Companies Sadot Group Stock Price Chart BT Brands Stock Price Chart Reborn Coffee Stock Price Chart BAB Stock Price Chart Yoshiharu Global Stock Price Chart iPic Entertainment Stock Price Chart Earthworks Entertainment Stock Price Chart Baristas Coffee Stock Price Chart Granite City Food & Brewery Stock Price Chart Amergent Hospitality Group Stock Price Chart Receive NROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NROM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Noble Roman's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Noble Roman's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
