Free Trial

Noble Roman's (NROM) Stock Chart & Stock Price History

Noble Roman's logo
$0.22 0.00 (-0.14%)
As of 04/25/2025 12:02 PM Eastern

Noble Roman's Stock Price Performance

5 Day
Performance
+14.67%
1 Month
Performance
-29.13%
3 Month
Performance
-56.90%
6 Month
Performance
-34.42%
Year-To-Date
Performance
-36.87%
1 Year
Performance
-54.70%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter.

NROM Stock Chart for Saturday, April, 26, 2025

Noble Roman's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.22$0.22$0.22$0.201,100 shs$4.88 million
04/24/2025$0.22$0.22
-0.14%
$0.22$0.2035,700 shs$4.88 million
04/23/2025$0.23$0.22
-2.35%
$0.22$0.2042,453 shs$4.89 million
04/22/2025$0.19$0.23
+17.59%
$0.24$0.18124,654 shs$5.01 million
04/21/2025$0.28$0.19
-31.57%
$0.26$0.19115,825 shs$6.22 million
04/18/2025$0.28$0.28$0.28$0.282,500 shs$6.22 million
04/17/2025$0.28$0.28$0.28$0.282,500 shs$6.22 million
04/16/2025$0.31$0.28
-8.47%
$0.29$0.26329,700 shs$6.22 million
04/15/2025$0.32$0.31
-4.26%
$0.31$0.20346,139 shs$6.80 million
04/10/2025$0.32$0.32$0.32$0.301,200 shs$7.10 million
04/09/2025$0.32$0.32
-0.16%
$0.32$0.301,200 shs$7.10 million
04/09/2025$0.32$0.32
-0.16%
$0.32$0.301,200 shs$7.10 million
04/07/2025$0.32$0.32$0.32$0.322,000 shs$7.11 million
04/04/2025$0.32$0.32
+1.59%
$0.32$0.322,000 shs$7.11 million
04/03/2025$0.32$0.32$0.32$0.325,000 shs$7.00 million
04/02/2025$0.32$0.32
-1.25%
$0.32$0.325,000 shs$7.00 million
04/01/2025$0.32$0.32$0.32$0.2862,000 shs$7.09 million
03/31/2025$0.31$0.32
+2.90%
$0.32$0.2862,000 shs$7.09 million
03/27/2025$0.31$0.31$0.31$0.31503 shs$6.89 million
03/26/2025$0.31$0.31$0.31$0.31503 shs$6.89 million
03/25/2025$0.30$0.31
+3.78%
$0.33$0.29170,900 shs$6.89 million

This page (OTCMKTS:NROM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners