Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free NROM Stock Alerts

Noble Roman's (NROM) Stock Chart & Stock Price History

Noble Roman's logo
$0.38 -0.04 (-10.62%)
As of 02/21/2025 03:02 PM Eastern
Compare

Noble Roman's Stock Price Performance

5 Day
Performance
-11.25%
1 Month
Performance
-26.39%
3 Month
Performance
+7.26%
6 Month
Performance
-1.21%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+21.10%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter.

NROM Stock Chart for Sunday, February, 23, 2025

NROM Chart by TradingView

Noble Roman's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.42$0.38
-10.62%		$0.38$0.381,000 shs$8.34 million
02/20/2025$0.34$0.42
+23.53%		$0.42$0.422,501 shs$9.33 million
02/19/2025$0.42$0.34
-19.62%		$0.34$0.34100 shs$7.56 million
02/18/2025$0.40$0.42
+5.75%		$0.42$0.42500 shs$8.89 million
02/14/2025$0.40$0.40$0.40$0.31289,197 shs$8.89 million
02/13/2025$0.38$0.40
+5.26%		$0.40$0.31289,197 shs$8.89 million
02/12/2025$0.38$0.38$0.38$0.3250,622 shs$8.44 million
02/11/2025$0.39$0.38
-2.56%		$0.38$0.3250,622 shs$8.44 million
02/10/2025$0.39$0.39$0.45$0.3955,900 shs$8.67 million
02/07/2025$0.35$0.39
+11.43%		$0.42$0.3911,095 shs$0.00
02/06/2025$0.45$0.35
-22.22%		$0.45$0.3525,835 shs$0.00
02/05/2025$0.45$0.45$0.50$0.4332,701 shs$0.00
02/04/2025$0.41$0.45
+9.76%		$0.50$0.4332,701 shs$10.00 million
02/03/2025$0.41$0.41$0.41$0.4110 shs$0.00
01/31/2025$0.41$0.41$0.41$0.3416,080 shs$0.00
01/30/2025$0.43$0.41
-3.53%		$0.41$0.3416,080 shs$9.11 million
01/29/2025$0.51$0.43
-16.62%		$0.43$0.437,510 shs$0.00
01/28/2025$0.51$0.51$0.51$0.5153 shs$0.00
01/27/2025$0.51$0.51$0.51$0.512,010 shs$0.00
01/24/2025$0.51$0.51
-0.06%		$0.51$0.512,010 shs$0.00
01/23/2025$0.51$0.51$0.51$0.5020,350 shs$0.00
01/22/2025$0.49$0.51
+4.08%		$0.51$0.49252,804 shs$0.00
Related Companies

This page (OTCMKTS:NROM) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored