Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy NROM Stock  Free NROM Stock Alerts

Noble Roman's (NROM) Stock Chart & Stock Price History

Noble Roman's logo
$0.32 +0.01 (+2.90%)
As of 03/31/2025 03:58 PM Eastern
Compare

Noble Roman's Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-20.25%
3 Month
Performance
-8.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.33%
1 Year
Performance
-22.20%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter.

NROM Stock Chart for Tuesday, April, 1, 2025

NROM Chart by TradingView
Remove Ads

Noble Roman's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.31$0.32
+2.90%		$0.32$0.2862,000 shs$7.09 million
03/27/2025$0.31$0.31$0.31$0.31503 shs$6.89 million
03/26/2025$0.31$0.31$0.31$0.31503 shs$6.89 million
03/25/2025$0.30$0.31
+3.78%		$0.33$0.29170,900 shs$6.89 million
03/24/2025$0.27$0.30
+10.63%		$0.30$0.30250 shs$6.64 million
03/21/2025$0.27$0.27
+1.85%		$0.30$0.2736,020 shs$6.00 million
03/20/2025$0.29$0.27
-8.59%		$0.27$0.276,000 shs$5.89 million
03/18/2025$0.29$0.29$0.32$0.2931,941 shs$6.44 million
03/17/2025$0.34$0.29
-14.71%		$0.32$0.2931,941 shs$6.44 million
03/14/2025$0.29$0.34
+17.20%		$0.35$0.3447,150 shs$7.55 million
03/13/2025$0.29$0.29$0.29$0.29675 shs$6.45 million
03/12/2025$0.30$0.29
-3.30%		$0.31$0.295,547 shs$6.45 million
03/11/2025$0.30$0.30$0.35$0.3055,353 shs$6.67 million
03/10/2025$0.35$0.30
-14.29%		$0.35$0.3055,353 shs$6.67 million
03/07/2025$0.35$0.35$0.35$0.321,000 shs$7.78 million
03/06/2025$0.32$0.35
+9.03%		$0.35$0.341,000 shs$7.78 million
03/05/2025$0.40$0.32
-19.69%		$0.32$0.3233,304 shs$7.13 million
03/04/2025$0.34$0.40
+17.59%		$0.40$0.3225,810 shs$8.88 million
03/03/2025$0.40$0.34
-15.03%		$0.34$0.3310,500 shs$7.55 million
02/28/2025$0.42$0.40
-4.42%		$0.45$0.3312,027 shs$8.89 million
Related Companies

This page (OTCMKTS:NROM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored