Free Trial

Noble Roman's (NROM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NROM Stock Alerts
$0.47
+0.02 (+3.30%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Noble Roman's Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+30.56%
3 Month
Performance
+42.42%
6 Month
Performance
+20.51%
Year-To-Date
Performance
N/A
1 Year
Performance
+67.86%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NROM Stock Chart for Monday, May, 20, 2024

NROM Chart by TradingView

Noble Roman's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.46$0.47
+3.30%		$0.47$0.438,799 shs$10.44 million
05/16/2024$0.47$0.46
-4.16%		$0.46$0.431,167 shs$10.11 million
05/15/2024$0.46$0.47
+3.21%		$0.48$0.439,800 shs$10.55 million
05/14/2024$0.42$0.46
+9.52%		$0.51$0.4176,901 shs$10.22 million
05/13/2024$0.41$0.42
+2.44%		$0.46$0.421,600 shs$9.33 million
05/10/2024$0.46$0.41
-10.48%		$0.46$0.4093,721 shs$9.11 million
05/09/2024$0.46$0.46$0.46$0.46700 shs$10.18 million
05/08/2024$0.43$0.46
+6.17%		$0.46$0.43700 shs$10.18 million
05/07/2024$0.45$0.43
-4.13%		$0.49$0.4329,670 shs$9.59 million
05/06/2024$0.49$0.45
-8.16%		$0.51$0.4511,234 shs$10.00 million
05/03/2024$0.52$0.49
-5.77%		$0.50$0.4728,101 shs$10.89 million
05/02/2024$0.48$0.52
+8.33%		$0.52$0.43426,191 shs$11.55 million
05/01/2024$0.51$0.48
-5.88%		$0.52$0.4857,050 shs$10.67 million
04/30/2024$0.52$0.51
-1.92%		$0.52$0.3097,185 shs$11.33 million
04/29/2024$0.49$0.52
+7.21%		$0.52$0.40516,306 shs$11.55 million
04/26/2024$0.45$0.49
+7.78%		$0.50$0.45230,295 shs$10.78 million
04/25/2024$0.41$0.45
+9.76%		$0.50$0.38261,977 shs$10.00 million
04/24/2024$0.36$0.41
+13.89%		$0.45$0.4133,400 shs$9.11 million
04/23/2024$0.30$0.36
+20.00%		$0.36$0.3616,890 shs$8.00 million
04/22/2024$0.36$0.30
-16.67%		$0.30$0.30100 shs$6.67 million
04/19/2024$0.39$0.36
-7.69%		$0.38$0.3635,616 shs$8.00 million
04/18/2024$0.40$0.39
-2.50%		$0.39$0.354,930 shs$8.67 million
04/17/2024$0.45$0.40
-11.11%		$0.44$0.3565,789 shs$8.89 million
04/16/2024$0.42$0.45
+7.14%		$0.45$0.4010,146 shs$10.00 million
04/15/2024$0.44$0.42
-4.55%		$0.43$0.4232,001 shs$9.33 million
04/12/2024$0.44$0.44
-0.56%		$0.49$0.4248,666 shs$9.78 million
04/11/2024$0.49$0.44
-9.69%		$0.49$0.4416,800 shs$9.83 million
04/10/2024$0.48$0.49
+3.16%		$0.50$0.4564,001 shs$10.89 million
04/09/2024$0.40$0.48
+18.75%		$0.48$0.4835,722 shs$10.55 million
04/08/2024$0.46$0.40
-13.04%		$0.40$0.4014,016 shs$8.89 million
04/05/2024$0.46$0.40
-13.04%		$0.49$0.3437,880 shs$8.89 million
04/04/2024$0.41$0.46
+12.20%		$0.46$0.4149,906 shs$10.22 million
04/03/2024$0.41$0.41$0.43$0.3949,615 shs$9.11 million
04/02/2024$0.41$0.41$0.41$0.403,110 shs$9.11 million
04/01/2024$0.39$0.41
+5.13%		$0.41$0.3870,095 shs$9.11 million
03/29/2024$0.39$0.39$0.40$0.3481,293 shs$8.67 million
03/28/2024$0.35$0.39
+11.43%		$0.40$0.3481,293 shs$8.67 million
03/27/2024$0.35$0.35$0.35$0.35500 shs$7.78 million
03/26/2024$0.34$0.35
+2.94%		$0.35$0.35500 shs$7.78 million
03/25/2024$0.40$0.34
-15.00%		$0.34$0.347,400 shs$7.56 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$0.40$0.40$0.40$0.3818,000 shs$8.89 million
03/21/2024$0.36$0.40
+10.65%		$0.40$0.3818,000 shs$8.89 million
03/20/2024$0.36$0.36$0.38$0.355,010 shs$8.03 million
03/19/2024$0.34$0.36
+6.32%		$0.38$0.355,010 shs$8.03 million
03/18/2024$0.36$0.34
-4.90%		$0.36$0.329,130 shs$7.56 million
03/15/2024$0.34$0.36
+5.15%		$0.41$0.369,178 shs$7.94 million
03/14/2024$0.34$0.34$0.36$0.3412,045 shs$7.56 million
03/13/2024$0.32$0.34
+6.25%		$0.39$0.3410,290 shs$7.56 million
03/12/2024$0.30$0.32
+6.67%		$0.32$0.322,000 shs$7.11 million
03/11/2024$0.33$0.30
-9.09%		$0.30$0.30100 shs$6.67 million
03/08/2024$0.33$0.33$0.33$0.2817,085 shs$7.33 million
03/07/2024$0.33$0.33$0.33$0.33100 shs$7.33 million
03/06/2024$0.33$0.33$0.33$0.336,000 shs$7.33 million
03/05/2024$0.33$0.33$0.33$0.3323,000 shs$7.33 million
03/04/2024$0.33$0.33$0.33$0.3115,699 shs$7.33 million
03/01/2024$0.33$0.33$0.33$0.325,597 shs$7.33 million
02/29/2024$0.33$0.33$0.33$0.262,853 shs$7.33 million
02/28/2024$0.27$0.33
+20.26%		$0.33$0.262,853 shs$7.33 million
02/27/2024$0.31$0.27
-11.48%		$0.27$0.27100 shs$6.10 million
02/26/2024$0.31$0.31$0.31$0.312,995 shs$6.89 million
02/23/2024$0.31$0.31$0.31$0.312,005 shs$6.89 million
02/22/2024$0.30$0.31
+3.33%		$0.31$0.312,005 shs$6.89 million
02/21/2024$0.33$0.30
-9.09%		$0.30$0.2117,650 shs$6.67 million
02/20/2024$0.33$0.33$0.33$0.3236,503 shs$7.33 million
02/19/2024$0.33$0.33$0.33$0.337,000 shs$7.33 million

Related Companies:
This page (OTCMKTS:NROM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders