Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free NSRCF Stock Alerts

NextSource Materials (NSRCF) Stock Chart & Stock Price History

NextSource Materials logo
$0.57 +0.04 (+7.26%)
(As of 12/20/2024 05:55 PM ET)
Compare

NextSource Materials Stock Price Performance

5 Day
Performance
+25.88%
1 Month
Performance
+53.31%
3 Month
Performance
+19.77%
6 Month
Performance
-6.23%
Year-To-Date
Performance
-36.48%
1 Year
Performance
-32.36%
Receive NSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

NSRCF Stock Chart for Sunday, December, 22, 2024

NSRCF Chart by TradingView

NextSource Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.54$0.57
+7.26%		$0.59$0.5521,173 shs$106.31 million
12/19/2024$0.48$0.54
+11.67%		$0.54$0.509,575 shs$99.11 million
12/18/2024$0.47$0.48
+2.96%		$0.48$0.4822,842 shs$88.76 million
12/17/2024$0.46$0.47
+2.08%		$0.47$0.47452 shs$86.21 million
12/16/2024$0.48$0.46
-5.41%		$0.48$0.4623,452 shs$84.45 million
12/13/2024$0.44$0.48
+9.73%		$0.52$0.4722,134 shs$89.28 million
12/12/2024$0.42$0.44
+5.64%		$0.45$0.437,202 shs$81.36 million
12/11/2024$0.37$0.42
+12.81%		$0.42$0.4116,905 shs$77.02 million
12/10/2024$0.37$0.37
-0.03%		$0.38$0.3617,800 shs$68.27 million
12/09/2024$0.39$0.37
-6.10%		$0.38$0.3711,800 shs$68.29 million
12/06/2024$0.43$0.39
-8.02%		$0.43$0.3969,362 shs$72.73 million
12/05/2024$0.41$0.43
+3.21%		$0.43$0.435,330 shs$79.07 million
12/04/2024$0.39$0.41
+6.23%		$0.44$0.41143,036 shs$76.61 million
12/03/2024$0.41$0.39
-4.85%		$0.43$0.3933,572 shs$72.12 million
12/02/2024$0.40$0.41
+2.47%		$0.41$0.3640,300 shs$75.80 million
11/29/2024$0.37$0.40
+8.50%		$0.40$0.382,628 shs$73.54 million
11/28/2024$0.37$0.37
-0.01%		$0.38$0.367,315 shs$67.78 million
11/27/2024$0.36$0.37
+3.24%		$0.38$0.367,315 shs$67.79 million
11/26/2024$0.36$0.36
-1.15%		$0.39$0.3644,234 shs$65.66 million
11/25/2024$0.37$0.36
-3.72%		$0.37$0.365,425 shs$66.42 million
11/22/2024$0.38$0.37
-0.51%		$0.39$0.3713,784 shs$69.34 million
11/21/2024$0.38$0.38
-1.03%		$0.39$0.366,829 shs$69.34 million
11/20/2024$0.40$0.38
-6.07%		$0.38$0.382,981 shs$70.06 million

Related Companies

This page (OTCMKTS:NSRCF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored