Free Trial

Energizer Resources (NSRCF) Stock Chart & Stock Price History

Energizer Resources logo
$0.28 +0.03 (+14.16%)
As of 08/1/2025 03:24 PM Eastern

Energizer Resources Stock Price Performance

The Energizer Resources (NSRCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.07%, with a year-to-date return of -44.22%. In the past month, the stock has increased 62.62%, reflecting recent market activity.

As of the latest close, Energizer Resources traded at $0.28 with a market cap of $51.57 million and volume of 73,221 shares.

Receive NSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.52%
1 Month
Performance
+62.62%
3 Month
Performance
+47.02%
Year-To-Date
Performance
-44.22%
1 Year
Performance
-51.07%

NSRCF Stock Chart for Saturday, August, 2, 2025

Energizer Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.24$0.28
+14.16%
$0.28$0.2473,221 shs$51.57 million
07/31/2025$0.28$0.24
-14.13%
$0.29$0.24101,085 shs$45.17 million
07/30/2025$0.34$0.28
-17.42%
$0.34$0.2851,204 shs$52.61 million
07/29/2025$0.40$0.34
-12.94%
$0.39$0.3455,865 shs$63.70 million
07/28/2025$0.34$0.40
+14.76%
$0.41$0.35110,152 shs$73.17 million
07/25/2025$0.38$0.34
-8.05%
$0.40$0.3344,465 shs$63.76 million
07/24/2025$0.29$0.38
+31.44%
$0.38$0.29222,025 shs$69.34 million
07/23/2025$0.27$0.29
+7.66%
$0.29$0.2598,302 shs$52.76 million
07/22/2025$0.25$0.27
+6.00%
$0.27$0.24180,194 shs$49.00 million
07/21/2025$0.23$0.25
+7.16%
$0.25$0.22169,923 shs$46.23 million
07/18/2025$0.21$0.23
+9.89%
$0.25$0.22428,307 shs$43.14 million
07/17/2025$0.19$0.21
+11.74%
$0.22$0.19162,074 shs$39.26 million
07/16/2025$0.18$0.19
+3.26%
$0.19$0.1945,156 shs$35.13 million
07/15/2025$0.18$0.18
+3.25%
$0.18$0.18104,720 shs$34.02 million
07/14/2025$0.17$0.18
+6.07%
$0.18$0.1729,278 shs$32.95 million
07/11/2025$0.17$0.17
-3.00%
$0.18$0.1713,024 shs$31.07 million
07/10/2025$0.18$0.17
-3.78%
$0.17$0.172,500 shs$32.03 million
07/09/2025$0.18$0.18
+2.27%
$0.18$0.18100,039 shs$33.28 million
07/08/2025$0.18$0.18
-2.71%
$0.18$0.18499 shs$32.54 million
07/07/2025$0.18$0.18
+0.78%
$0.19$0.17111,766 shs$33.45 million
07/04/2025$0.18$0.18$0.18$0.181,000 shs$33.19 million
07/03/2025$0.17$0.18
+4.66%
$0.18$0.181,000 shs$33.19 million
07/02/2025$0.17$0.17
+2.33%
$0.17$0.1616,142 shs$31.71 million
07/01/2025$0.18$0.17
-6.42%
$0.19$0.177,500 shs$30.99 million

This page (OTCMKTS:NSRCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners