Energizer Resources (NSRCF) Stock Chart & Stock Price History $0.32 +0.04 (+13.38%) As of 08/21/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Energizer Resources Stock Price Performance The Energizer Resources (NSRCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.63%, with a year-to-date return of -35.94%. In the past month, the stock has increased 20.87%, reflecting recent market activity. As of the latest close, Energizer Resources traded at $0.32 with a market cap of $59.23 million and volume of 2,734 shares. Receive NSRCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.49%1 Month Performance+20.87%3 Month Performance+150.23%Year-To-Date Performance-35.94%1 Year Performance-45.63% NSRCF Stock Chart for Friday, August, 22, 2025 NSRCF Chart by TradingView Energizer Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.28$0.32+13.38%$0.32$0.302,734 shs$59.23 million08/20/2025$0.30$0.28-4.30%$0.30$0.2813,975 shs$52.24 million08/19/2025$0.32$0.30-9.14%$0.32$0.2916,445 shs$54.59 million08/18/2025$0.35$0.32-7.17%$0.35$0.32415 shs$60.08 million08/15/2025$0.36$0.35-2.67%$0.36$0.352,395 shs$64.72 million08/14/2025$0.37$0.36-2.02%$0.37$0.34300,844 shs$66.49 million08/13/2025$0.32$0.37+14.54%$0.37$0.358,600 shs$67.86 million08/12/2025$0.33$0.32-2.64%$0.34$0.325,229 shs$59.25 million08/11/2025$0.32$0.33+1.89%$0.33$0.2911,700 shs$60.85 million08/08/2025$0.33$0.32-1.01%$0.33$0.329,774 shs$59.73 million Get the Latest News and Ratings for NSRCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.35$0.33-7.04%$0.34$0.3320,401 shs$60.34 million08/06/2025$0.39$0.35-9.61%$0.39$0.3343,832 shs$64.90 million08/05/2025$0.34$0.39+15.57%$0.40$0.3848,918 shs$71.80 million08/04/2025$0.28$0.34+20.47%$0.34$0.3131,868 shs$62.13 million08/01/2025$0.24$0.28+14.16%$0.28$0.2473,221 shs$51.57 million07/31/2025$0.28$0.24-14.13%$0.29$0.24101,085 shs$45.17 million07/30/2025$0.34$0.28-17.42%$0.34$0.2851,204 shs$52.61 million07/29/2025$0.40$0.34-12.94%$0.39$0.3455,865 shs$63.70 million07/28/2025$0.34$0.40+14.76%$0.41$0.35110,152 shs$73.17 million07/25/2025$0.38$0.34-8.05%$0.40$0.3344,465 shs$63.76 million07/24/2025$0.29$0.38+31.44%$0.38$0.29222,025 shs$69.34 million07/23/2025$0.27$0.29+7.66%$0.29$0.2598,302 shs$52.76 million07/22/2025$0.25$0.27+6.00%$0.27$0.24180,194 shs$49.00 million07/21/2025$0.23$0.25+7.16%$0.25$0.22169,923 shs$46.23 million Related Companies GDRZF Stock Chart TMQ Stock Chart PLG Stock Chart VOXR Stock Chart GLDG Stock Chart VGZ Stock Chart HYMC Stock Chart TRX Stock Chart USGO Stock Chart FURY Stock Chart Receive NSRCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRCF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energizer Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energizer Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access