NextSource Materials (NSRCF) Stock Chart & Stock Price History $0.31 +0.01 (+3.68%) As of 03/11/2025 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest NextSource Materials Stock Price Performance 5 Day Performance+0.98%1 Month Performance-41.51%3 Month Performance-29.55%6 Month Performance-37.37%Year-To-Date Performance-38.00%1 Year Performance-42.49% Receive NSRCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads NSRCF Stock Chart for Wednesday, March, 12, 2025 NSRCF Chart by TradingViewRemove Ads NextSource Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$0.30$0.31+3.68%$0.31$0.3010,349 shs$57.32 million03/10/2025$0.31$0.30-2.61%$0.30$0.288,201 shs$55.29 million03/07/2025$0.29$0.31+5.10%$0.31$0.2828,469 shs$56.77 million03/06/2025$0.29$0.29+0.76%$0.29$0.2718,500 shs$54.01 million03/05/2025$0.29$0.29$0.29$0.289,859 shs$53.61 million03/04/2025$0.30$0.29-3.37%$0.29$0.26141,114 shs$53.61 million03/03/2025$0.33$0.30-9.75%$0.33$0.3056,294 shs$55.47 million02/28/2025$0.33$0.33+0.03%$0.34$0.33582 shs$61.46 million02/27/2025$0.34$0.33-2.52%$0.34$0.331,150 shs$61.45 million02/26/2025$0.33$0.34+2.68%$0.34$0.34304 shs$63.04 million Get the Latest News and Ratings for NSRCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$0.34$0.33-2.24%$0.33$0.3328,978 shs$61.39 million02/24/2025$0.34$0.34-0.59%$0.34$0.33547 shs$62.80 million02/21/2025$0.36$0.34-5.11%$0.37$0.3441,807 shs$63.17 million02/20/2025$0.38$0.36-4.00%$0.38$0.3240,919 shs$66.57 million02/19/2025$0.37$0.38+0.21%$0.38$0.3381,074 shs$69.34 million02/18/2025$0.50$0.37-24.40%$0.47$0.36160,336 shs$69.19 million02/17/2025$0.50$0.50$0.51$0.509,019 shs$91.53 million02/14/2025$0.51$0.50-2.17%$0.51$0.509,019 shs$91.53 million02/13/2025$0.53$0.51-4.53%$0.51$0.512,177 shs$93.56 million02/12/2025$0.50$0.53+6.00%$0.54$0.5211,500 shs$98.00 million02/11/2025$0.55$0.50-9.62%$0.54$0.5014,919 shs$92.46 million Related Companies CMCL Stock Chart GROY Stock Chart ODV Stock Chart GDRZF Stock Chart ITRG Stock Chart GLDG Stock Chart IDR Stock Chart USGO Stock Chart PLG Stock Chart VOXR Stock Chart Receive NSRCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRCF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextSource Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextSource Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
