Free Trial

Ntt Data (NTDTY) Stock Chart & Stock Price History

Ntt Data logo
$26.64 -0.42 (-1.55%)
As of 07/8/2025 03:42 PM Eastern

Ntt Data Stock Price Performance

The Ntt Data (NTDTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.60%, with a year-to-date return of 40.06%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Ntt Data traded at $26.64 with a market cap of $37.35 billion and volume of 1,523 shares. Five years ago, the stock traded at $12.04, representing a 121.26% increase over that period. At the time, it had a market cap of $16.89 billion and a volume of 0 shares.

Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-6.26%
3 Month
Performance
+59.66%
Year-To-Date
Performance
+40.06%
1 Year
Performance
+81.60%
5 Year
Performance
N/A

NTDTY Stock Chart for Wednesday, July, 9, 2025

Ntt Data Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$27.06$26.64
-1.55%
$27.25$26.641,523 shs$37.35 billion
07/07/2025$27.23$27.06
-0.62%
$27.61$26.9412,991 shs$37.94 billion
07/04/2025$27.23$27.23$27.25$26.8430,304 shs$38.18 billion
07/03/2025$27.57$27.23
-1.22%
$27.25$26.8430,304 shs$38.18 billion
07/02/2025$27.69$27.57
-0.45%
$28.01$27.0828,200 shs$38.65 billion
07/01/2025$27.53$27.69
+0.58%
$27.71$27.69826 shs$38.82 billion
06/30/2025$27.67$27.53
-0.51%
$28.00$27.003,535 shs$38.60 billion
06/27/2025$28.01$27.67
-1.20%
$27.80$27.526,176 shs$38.80 billion
06/26/2025$27.33$28.01
+2.47%
$28.01$27.021,761 shs$39.27 billion
06/25/2025$26.65$27.33
+2.55%
$27.50$26.261,109 shs$38.32 billion
06/24/2025$27.27$26.65
-2.25%
$27.76$26.653,007 shs$37.37 billion
06/23/2025$27.53$27.27
-0.94%
$28.11$26.383,177 shs$38.23 billion
06/20/2025$26.93$27.53
+2.21%
$27.67$26.4521,783 shs$38.59 billion
06/19/2025$26.93$26.93$28.50$26.9350,772 shs$37.76 billion
06/18/2025$27.45$26.93
-1.89%
$28.50$26.9350,772 shs$37.76 billion
06/17/2025$27.56$27.45
-0.40%
$27.45$26.75845 shs$38.49 billion
06/16/2025$26.98$27.56
+2.15%
$28.24$27.562,293 shs$38.64 billion
06/13/2025$26.72$26.98
+0.98%
$27.83$26.981,009 shs$37.83 billion
06/12/2025$28.50$26.72
-6.23%
$27.48$26.722,932 shs$37.46 billion
06/11/2025$27.15$28.50
+4.97%
$28.50$27.561,815 shs$39.95 billion
06/10/2025$28.42$27.15
-4.49%
$27.15$27.15755 shs$38.06 billion
06/09/2025$28.10$28.42
+1.16%
$28.69$27.801,063 shs$39.39 billion

This page (OTCMKTS:NTDTY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners