Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free OLVI Stock Alerts

Oliveda International (OLVI) Stock Chart & Stock Price History

Oliveda International logo
$1.29 +0.02 (+1.34%)
As of 02/21/2025 02:54 PM Eastern
Compare

Oliveda International Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-40.00%
3 Month
Performance
-54.93%
6 Month
Performance
-74.10%
Year-To-Date
Performance
-52.04%
1 Year
Performance
-50.38%
Receive OLVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oliveda International and its competitors with MarketBeat's FREE daily newsletter.

OLVI Stock Chart for Saturday, February, 22, 2025

OLVI Chart by TradingView

Oliveda International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.27$1.29
+1.34%		$1.30$1.29550 shs$808.57 million
02/20/2025$1.33$1.27
-4.29%		$1.30$1.2519,452 shs$797.92 million
02/19/2025$1.28$1.33
+3.91%		$1.36$1.2810,238 shs$833.64 million
02/18/2025$1.24$1.28
+3.23%		$1.29$1.2243,640 shs$800.72 million
02/17/2025$1.24$1.24$1.25$1.243,469 shs$775.69 million
02/14/2025$1.24$1.24$1.25$1.243,469 shs$775.69 million
02/13/2025$1.28$1.24
-3.13%		$1.29$1.1811,327 shs$775.69 million
02/12/2025$1.35$1.28
-5.19%		$1.37$1.2810,917 shs$800.72 million
02/11/2025$1.35$1.35
+0.07%		$1.35$1.339,429 shs$844.51 million
02/10/2025$1.34$1.35
+0.67%		$1.37$1.353,973 shs$843.88 million
02/07/2025$1.35$1.34
-0.74%		$1.37$1.3313,629 shs$838.25 million
02/06/2025$1.37$1.35
-1.46%		$1.37$1.2512,074 shs$844.51 million
02/05/2025$1.26$1.37
+8.32%		$1.45$1.354,631 shs$857.02 million
02/04/2025$1.35$1.26
-6.31%		$1.49$1.2525,031 shs$791.21 million
02/03/2025$1.48$1.35
-8.78%		$1.44$1.2915,662 shs$844.51 million
01/31/2025$1.50$1.48
-1.50%		$1.51$1.4614,145 shs$925.83 million
01/30/2025$1.75$1.50
-14.14%		$1.68$1.4933,408 shs$939.90 million
01/29/2025$1.90$1.75
-7.89%		$1.88$1.617,367 shs$1.09 billion
01/28/2025$1.93$1.90
-1.55%		$1.90$1.901,107 shs$1.19 billion
01/27/2025$1.95$1.93
-0.90%		$1.95$1.791,893 shs$1.21 billion
01/24/2025$1.90$1.95
+2.50%		$2.00$1.6526,793 shs$1.22 billion
01/23/2025$2.15$1.90
-11.63%		$2.15$1.8810,542 shs$1.19 billion
01/22/2025$1.65$2.15
+30.30%		$2.17$1.705,961 shs$1.34 billion
01/21/2025$2.00$1.65
-17.50%		$2.00$1.5220,623 shs$1.25 billion
Related Companies

This page (OTCMKTS:OLVI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored