Free Trial
→ What This Post-Election Shift Means for Your Investments (From InvestorPlace) (Ad) Free OLVI Stock Alerts

Oliveda International (OLVI) Stock Chart & Stock Price History

Oliveda International logo
$2.92 0.00 (0.00%)
(As of 11/21/2024 ET)
Compare

Oliveda International Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
-35.42%
3 Month
Performance
-41.39%
6 Month
Performance
-8.78%
Year-To-Date
Performance
+629.75%
1 Year
Performance
N/A
Receive OLVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oliveda International and its competitors with MarketBeat's FREE daily newsletter.

OLVI Stock Chart for Friday, November, 22, 2024

OLVI Chart by TradingView

Oliveda International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.92$2.73
-6.65%		$2.95$2.455,219 shs$1.70 billion
11/20/2024$3.00$2.92
-2.70%		$3.00$2.7014,440 shs$1.83 billion
11/19/2024$2.87$3.00
+4.36%		$3.10$2.902,879 shs$1.88 billion
11/18/2024$2.70$2.87
+6.47%		$3.06$2.784,035 shs$1.80 billion
11/15/2024$2.72$2.70
-0.74%		$3.02$2.705,312 shs$1.69 billion
11/14/2024$2.74$2.72
-0.73%		$2.74$2.70831 shs$1.70 billion
11/13/2024$2.93$2.74
-6.48%		$3.05$2.7113,469 shs$1.83 billion
11/12/2024$3.00$2.93
-2.33%		$3.00$2.939,539 shs$1.83 billion
11/11/2024$3.10$3.00
-3.35%		$3.03$2.733,485 shs$1.88 billion
11/08/2024$2.85$3.10
+8.91%		$3.31$2.977,386 shs$1.94 billion
11/07/2024$2.70$2.85
+5.56%		$2.90$2.5122,464 shs$1.78 billion
11/06/2024$3.53$2.70
-23.51%		$3.77$1.5089,167 shs$1.69 billion
11/05/2024$3.60$3.53
-1.94%		$3.60$3.456,992 shs$2.21 billion
11/04/2024$4.10$3.60
-12.20%		$4.07$3.1618,220 shs$2.25 billion
11/01/2024$4.13$4.10
-0.61%		$4.13$3.853,583 shs$2.56 billion
10/31/2024$4.14$4.13
-0.36%		$4.14$4.051,172 shs$2.55 billion
10/30/2024$4.34$4.14
-4.61%		$4.20$4.076,843 shs$2.56 billion
10/29/2024$4.38$4.34
-0.84%		$4.35$4.0029,278 shs$2.68 billion
10/28/2024$4.50$4.38
-2.74%		$4.38$4.38139 shs$2.78 billion
10/25/2024$4.50$4.50$4.50$4.25827 shs$2.81 billion
10/24/2024$4.60$4.50
-2.12%		$4.50$4.25827 shs$2.83 billion
10/23/2024$4.52$4.60
+1.71%		$4.78$4.452,022 shs$2.88 billion
10/22/2024$4.43$4.52
+2.12%		$4.52$4.42744 shs$2.83 billion
10/21/2024$4.22$4.43
+4.89%		$4.55$4.2015,013 shs$2.73 billion

Related Companies

This page (OTCMKTS:OLVI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored