Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy OLVI Stock  Free OLVI Stock Alerts

Oliveda International (OLVI) Stock Chart & Stock Price History

Oliveda International logo
$1.28 +0.01 (+0.39%)
As of 02:18 PM Eastern
Compare

Oliveda International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.40%
3 Month
Performance
-52.42%
6 Month
Performance
-72.02%
Year-To-Date
Performance
-52.42%
1 Year
Performance
-71.24%
Receive OLVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oliveda International and its competitors with MarketBeat's FREE daily newsletter.

OLVI Stock Chart for Monday, March, 31, 2025

OLVI Chart by TradingView
Remove Ads

Oliveda International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.32$1.28
-3.23%		$1.30$1.206,927 shs$800.21 million
03/27/2025$1.28$1.32
+2.93%		$1.44$1.2023,868 shs$826.89 million
03/26/2025$1.28$1.28$1.28$1.256,592 shs$803.35 million
03/25/2025$1.25$1.28
+2.40%		$1.29$1.237,186 shs$803.35 million
03/24/2025$1.25$1.25$1.25$1.203,325 shs$784.52 million
03/21/2025$1.21$1.25
+3.31%		$1.25$1.201,832 shs$784.52 million
03/20/2025$1.28$1.21
-5.47%		$1.26$1.21860 shs$759.42 million
03/19/2025$1.27$1.28
+0.55%		$1.28$1.2514,153 shs$803.35 million
03/18/2025$1.30$1.27
-2.08%		$1.28$1.153,089 shs$797.92 million
03/17/2025$1.27$1.30
+2.56%		$1.30$1.272,921 shs$814.84 million
03/14/2025$1.27$1.27
-0.04%		$1.29$1.261,358 shs$794.47 million
03/13/2025$1.26$1.27
+0.63%		$1.39$1.2513,031 shs$794.78 million
03/12/2025$1.30$1.26
-3.08%		$1.39$1.264,780 shs$789.77 million
03/11/2025$1.30$1.30$1.39$1.273,519 shs$814.84 million
03/10/2025$1.34$1.30
-2.99%		$1.32$1.269,878 shs$814.84 million
03/07/2025$1.30$1.34
+3.08%		$1.39$1.3012,874 shs$839.91 million
03/06/2025$1.34$1.30
-2.99%		$1.34$1.264,514 shs$814.84 million
03/05/2025$1.30$1.34
+3.08%		$1.34$1.336,023 shs$839.91 million
03/04/2025$1.22$1.30
+7.00%		$1.34$1.1627,808 shs$814.84 million
03/03/2025$1.25$1.22
-2.80%		$1.25$1.0129,218 shs$761.56 million
02/28/2025$1.25$1.25$1.27$1.244,759 shs$783.50 million
Related Companies

This page (OTCMKTS:OLVI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored