OMRON (OMRNY) Stock Chart & Stock Price History $30.02 -0.10 (-0.35%) As of 03/18/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest OMRON Stock Price Performance 5 Day Performance-1.65%1 Month Performance+0.62%3 Month Performance-5.96%6 Month Performance-30.27%Year-To-Date Performance-10.56%1 Year Performance-19.64% Receive OMRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. Email Address OMRNY Stock Chart for Wednesday, March, 19, 2025 OMRNY Chart by TradingViewRemove Ads OMRON Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2025$30.12$30.02-0.35%$30.24$29.7228,106 shs$6.19 billion03/17/2025$30.52$30.12-1.31%$30.50$29.9131,826 shs$6.21 billion03/14/2025$30.37$30.52+0.49%$30.54$30.3125,790 shs$6.29 billion03/13/2025$30.95$30.37-1.87%$31.11$30.3529,853 shs$6.26 billion03/12/2025$30.95$30.95$31.00$30.7426,478 shs$6.38 billion03/11/2025$31.27$30.95-1.02%$31.15$29.9353,378 shs$6.38 billion03/10/2025$31.63$31.27-1.14%$31.77$31.2639,477 shs$6.45 billion03/07/2025$30.70$31.63+3.03%$31.65$31.3433,339 shs$6.52 billion03/06/2025$30.41$30.70+0.97%$30.79$30.4025,101 shs$6.33 billion03/05/2025$29.82$30.41+1.96%$30.48$30.0730,951 shs$6.27 billion Get the Latest News and Ratings for OMRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. 03/04/2025$29.72$29.82+0.34%$30.16$29.4561,313 shs$6.15 billion03/03/2025$30.09$29.72-1.23%$30.22$29.7153,619 shs$6.13 billion02/28/2025$30.43$30.09-1.12%$31.15$29.8240,876 shs$6.21 billion02/27/2025$30.96$30.43-1.70%$31.65$30.4361,893 shs$6.28 billion02/26/2025$30.84$30.96+0.37%$31.08$30.8028,163 shs$6.38 billion02/25/2025$30.27$30.84+1.88%$31.06$30.1642,414 shs$6.36 billion02/24/2025$30.44$30.27-0.56%$31.63$29.8858,028 shs$6.24 billion02/21/2025$30.40$30.44+0.13%$30.87$30.30213,406 shs$6.28 billion02/20/2025$29.83$30.40+1.91%$30.40$30.2625,962 shs$6.27 billion02/19/2025$29.67$29.83+0.54%$29.84$29.4245,025 shs$6.15 billion02/18/2025$29.55$29.67+0.40%$29.70$29.5848,219 shs$6.12 billion Related Companies Nippon Steel Stock Chart Techtronic Industries Stock Chart Heidelberg Materials Stock Chart Ajinomoto Stock Chart Central Japan Railway Stock Chart Associated British Foods Stock Chart Bank Hapoalim B.M. Stock Chart Kerry Group Stock Chart NIPPON STL & SU/S Stock Chart The Sage Group Stock Chart Receive OMRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMRNY) was last updated on 3/19/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMRON Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OMRON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
