Free Trial

OMRON (OMRNY) Stock Chart & Stock Price History

OMRON logo
$30.02 -0.10 (-0.35%)
As of 03/18/2025 03:51 PM Eastern

OMRON Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+0.62%
3 Month
Performance
-5.96%
6 Month
Performance
-30.27%
Year-To-Date
Performance
-10.56%
1 Year
Performance
-19.64%
Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter.

OMRNY Stock Chart for Wednesday, March, 19, 2025

Remove Ads

OMRON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$30.12$30.02
-0.35%
$30.24$29.7228,106 shs$6.19 billion
03/17/2025$30.52$30.12
-1.31%
$30.50$29.9131,826 shs$6.21 billion
03/14/2025$30.37$30.52
+0.49%
$30.54$30.3125,790 shs$6.29 billion
03/13/2025$30.95$30.37
-1.87%
$31.11$30.3529,853 shs$6.26 billion
03/12/2025$30.95$30.95$31.00$30.7426,478 shs$6.38 billion
03/11/2025$31.27$30.95
-1.02%
$31.15$29.9353,378 shs$6.38 billion
03/10/2025$31.63$31.27
-1.14%
$31.77$31.2639,477 shs$6.45 billion
03/07/2025$30.70$31.63
+3.03%
$31.65$31.3433,339 shs$6.52 billion
03/06/2025$30.41$30.70
+0.97%
$30.79$30.4025,101 shs$6.33 billion
03/05/2025$29.82$30.41
+1.96%
$30.48$30.0730,951 shs$6.27 billion
03/04/2025$29.72$29.82
+0.34%
$30.16$29.4561,313 shs$6.15 billion
03/03/2025$30.09$29.72
-1.23%
$30.22$29.7153,619 shs$6.13 billion
02/28/2025$30.43$30.09
-1.12%
$31.15$29.8240,876 shs$6.21 billion
02/27/2025$30.96$30.43
-1.70%
$31.65$30.4361,893 shs$6.28 billion
02/26/2025$30.84$30.96
+0.37%
$31.08$30.8028,163 shs$6.38 billion
02/25/2025$30.27$30.84
+1.88%
$31.06$30.1642,414 shs$6.36 billion
02/24/2025$30.44$30.27
-0.56%
$31.63$29.8858,028 shs$6.24 billion
02/21/2025$30.40$30.44
+0.13%
$30.87$30.30213,406 shs$6.28 billion
02/20/2025$29.83$30.40
+1.91%
$30.40$30.2625,962 shs$6.27 billion
02/19/2025$29.67$29.83
+0.54%
$29.84$29.4245,025 shs$6.15 billion
02/18/2025$29.55$29.67
+0.40%
$29.70$29.5848,219 shs$6.12 billion

This page (OTCMKTS:OMRNY) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners