Free Trial

OMRON (OMRNY) Stock Chart & Stock Price History

OMRON logo
$32.67 -0.27 (-0.82%)
(As of 11/20/2024 ET)

OMRON Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-20.99%
3 Month
Performance
-17.50%
6 Month
Performance
-5.37%
Year-To-Date
Performance
-29.71%
1 Year
Performance
-22.07%
Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter.

OMRNY Stock Chart for Thursday, November, 21, 2024

OMRON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.94$32.61
-0.99%
$32.67$32.4234,091 shs$0.00
11/19/2024$33.03$32.94
-0.27%
$33.03$32.76103,050 shs$0.00
11/18/2024$33.04$33.03
-0.03%
$34.31$32.9580,489 shs$6.81 billion
11/15/2024$33.15$33.04
-0.33%
$33.15$32.00114,530 shs$0.00
11/14/2024$34.28$33.15
-3.30%
$34.07$32.0057,461 shs$6.84 billion
11/13/2024$34.74$34.28
-1.31%
$34.32$33.3932,913 shs$0.00
11/12/2024$35.54$34.74
-2.26%
$35.12$34.5136,185 shs$0.00
11/11/2024$36.98$35.54
-3.89%
$35.64$35.5019,453 shs$0.00
11/08/2024$38.04$36.98
-2.79%
$37.78$36.8715,089 shs$0.00
11/07/2024$39.25$38.04
-3.08%
$38.04$37.8019,261 shs$0.00
11/06/2024$40.56$39.25
-3.22%
$39.65$39.1515,512 shs$0.00
11/05/2024$39.71$40.56
+2.13%
$40.89$40.1012,606 shs$0.00
11/04/2024$39.76$39.71
-0.13%
$40.60$39.5624,616 shs$0.00
11/01/2024$39.48$39.76
+0.71%
$39.76$39.509,693 shs$0.00
10/31/2024$40.61$39.48
-2.78%
$40.46$39.328,767 shs$8.14 billion
10/30/2024$40.27$40.61
+0.84%
$40.82$40.5211,892 shs$8.38 billion
10/29/2024$40.19$40.27
+0.20%
$41.34$40.0016,599 shs$8.31 billion
10/28/2024$39.41$40.19
+1.98%
$40.19$39.5318,610 shs$0.00
10/25/2024$39.39$39.41
+0.06%
$39.75$39.4112,439 shs$8.13 billion
10/24/2024$39.27$39.39
+0.30%
$39.41$39.139,389 shs$0.00
10/23/2024$40.70$39.27
-3.51%
$40.70$38.1022,625 shs$0.00
10/22/2024$41.35$40.70
-1.57%
$41.20$40.5718,808 shs$8.39 billion
10/21/2024$42.00$41.35
-1.54%
$41.68$41.248,244 shs$8.53 billion


This page (OTCMKTS:OMRNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners