OMRON (OMRNY) Stock Chart & Stock Price History $39.76 +0.28 (+0.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest OMRON Stock Price Performance5 Day Performance-1.07%1 Month Performance-12.01%3 Month Performance+18.31%6 Month Performance+12.75%Year-To-Date Performance-14.46%1 Year Performance+6.56% Receive OMRNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. OMRNY Stock Chart for Saturday, November, 2, 2024 OMRNY Chart by TradingView OMRON Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.48$39.76+0.71%$39.76$39.509,693 shs$0.0010/31/2024$40.61$39.48-2.78%$40.46$39.328,767 shs$8.14 billion10/30/2024$40.27$40.61+0.84%$40.82$40.5211,892 shs$8.38 billion10/29/2024$40.19$40.27+0.20%$41.34$40.0016,599 shs$8.31 billion10/28/2024$39.41$40.19+1.98%$40.19$39.5318,610 shs$0.0010/25/2024$39.39$39.41+0.06%$39.75$39.4112,439 shs$8.13 billion Get the Latest News and Ratings for OMRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.27$39.39+0.30%$39.41$39.139,389 shs$0.0010/23/2024$40.70$39.27-3.51%$40.70$38.1022,625 shs$0.0010/22/2024$41.35$40.70-1.57%$41.20$40.5718,808 shs$8.39 billion10/21/2024$42.00$41.35-1.54%$41.68$41.248,244 shs$8.53 billion10/18/2024$41.96$42.00+0.08%$42.72$41.9221,183 shs$8.66 billion10/17/2024$42.72$41.96-1.78%$42.14$41.888,995 shs$8.65 billion10/16/2024$43.76$42.72-2.38%$42.72$42.5716,021 shs$8.81 billion10/15/2024$44.83$43.76-2.39%$44.79$43.6034,302 shs$9.03 billion10/14/2024$45.61$44.83-1.71%$46.30$44.705,059 shs$9.25 billion10/11/2024$44.35$45.61+2.84%$46.31$44.875,976 shs$0.0010/10/2024$43.50$44.35+1.95%$44.35$43.877,183 shs$9.15 billion10/09/2024$44.69$43.50-2.66%$44.29$43.359,200 shs$0.0010/08/2024$44.57$44.69+0.27%$45.00$44.4617,123 shs$0.0010/07/2024$44.75$44.57-0.40%$44.77$44.4821,308 shs$0.0010/04/2024$44.82$44.75-0.16%$44.84$44.5316,266 shs$0.0010/03/2024$45.19$44.82-0.81%$44.99$44.4010,244 shs$0.0010/02/2024$45.81$45.19-1.36%$45.32$44.9511,404 shs$9.32 billion10/01/2024$45.67$45.81+0.31%$45.96$45.2944,652 shs$0.0009/30/2024$45.82$45.67-0.33%$46.99$45.5317,613 shs$0.0009/27/2024$45.70$45.82+0.26%$47.75$45.8215,212 shs$0.0009/26/2024$44.84$45.70+1.92%$46.01$45.0014,371 shs$0.0009/25/2024$44.49$44.84+0.80%$44.99$44.759,715 shs$0.0009/24/2024$44.32$44.49+0.37%$44.99$42.2319,270 shs$9.18 billion09/23/2024$44.10$44.32+0.50%$44.92$44.2911,727 shs$9.14 billion09/20/2024$43.05$44.10+2.45%$44.32$43.767,454 shs$9.10 billion09/19/2024$42.48$43.05+1.33%$43.08$41.7023,367 shs$8.88 billion09/18/2024$42.58$42.48-0.23%$43.17$41.709,805 shs$8.76 billion09/17/2024$42.65$42.58-0.15%$43.99$42.5120,430 shs$0.0009/16/2024$41.43$42.65+2.95%$42.75$42.1010,469 shs$8.80 billion09/13/2024$42.35$41.43-2.18%$42.22$41.3528,771 shs$8.54 billion09/12/2024$40.99$42.35+3.32%$42.35$40.7030,713 shs$8.73 billion09/11/2024$40.65$40.99+0.84%$41.00$40.4059,269 shs$8.45 billion09/10/2024$41.39$40.65-1.79%$40.65$40.17131,695 shs$8.38 billion09/09/2024$40.46$41.39+2.30%$42.45$41.3017,244 shs$8.54 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$41.19$40.46-1.78%$40.73$39.9436,104 shs$8.34 billion09/05/2024$40.60$41.19+1.45%$41.27$41.0414,413 shs$8.50 billion09/04/2024$40.51$40.60+0.22%$40.60$40.1722,224 shs$0.0009/03/2024$41.48$40.51-2.34%$41.11$40.51232,300 shs$0.0009/02/2024$41.48$41.48$41.80$41.0916,400 shs$0.0008/30/2024$41.18$41.48+0.73%$41.80$41.0916,409 shs$8.56 billion08/29/2024$41.66$41.18-1.16%$42.88$41.1867,522 shs$8.49 billion08/28/2024$41.66$41.66+0.00%$42.93$40.9333,629 shs$8.59 billion08/27/2024$41.19$41.66+1.14%$41.78$41.308,224 shs$8.59 billion08/26/2024$41.18$41.19+0.02%$41.70$41.1762,058 shs$8.50 billion08/23/2024$39.37$41.18+4.60%$41.18$40.0068,155 shs$0.0008/22/2024$39.60$39.37-0.58%$39.73$39.32234,483 shs$8.12 billion08/21/2024$37.61$39.60+5.28%$40.00$39.488,537 shs$8.17 billion08/20/2024$36.52$37.61+2.99%$37.70$37.4417,031 shs$0.0008/19/2024$36.90$36.52-1.03%$36.94$36.2230,691 shs$0.0008/16/2024$36.51$36.90+1.07%$37.00$36.3315,673 shs$7.61 billion08/15/2024$38.15$36.51-4.30%$36.60$36.2525,092 shs$7.53 billion08/14/2024$36.98$38.15+3.16%$38.20$36.6920,937 shs$7.87 billion08/13/2024$36.46$36.98+1.43%$37.24$36.5829,257 shs$7.63 billion08/12/2024$36.42$36.46+0.11%$36.51$36.1737,427 shs$7.52 billion08/09/2024$36.54$36.35-0.52%$37.00$36.0636,682 shs$7.50 billion08/08/2024$35.40$36.54+3.22%$36.82$36.0160,931 shs$7.54 billion08/07/2024$35.90$35.40-1.39%$37.01$35.37134,778 shs$7.30 billion08/06/2024$32.84$35.90+9.32%$36.78$34.33192,199 shs$7.40 billion08/05/2024$33.61$32.84-2.29%$33.40$31.0044,201 shs$6.77 billion08/02/2024$35.14$33.61-4.36%$33.98$33.1833,896 shs$0.0008/01/2024$37.01$35.14-5.05%$35.65$34.9725,238 shs$0.00 Related Companies Amadeus IT Group Stock Chart DNB Bank ASA Stock Chart Tesco Stock Chart Swire Pacific Stock Chart Terumo Stock Chart Techtronic Industries Stock Chart Bridgestone Stock Chart Komatsu Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Associated British Foods Stock Chart Receive OMRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMRNY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMRON Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OMRON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
