Free Trial

OMV Aktiengesellschaft (OMVJF) Stock Chart & Stock Price History

OMV Aktiengesellschaft logo
$41.53
0.00 (0.00%)
(As of 11/1/2024 ET)

OMV Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.51%
3 Month
Performance
-1.12%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-0.95%
Receive OMVJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

OMVJF Stock Chart for Saturday, November, 2, 2024

OMV Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.53$41.53$41.53$41.53100 shs$13.58 billion
10/31/2024$42.44$41.53
-2.14%
$41.53$41.53100 shs$13.58 billion
10/11/2024$42.44$42.44$42.44$42.15314 shs$0.00
10/10/2024$43.16$42.44
-1.67%
$42.44$42.15314 shs$13.88 billion
10/09/2024$42.60$43.16
+1.31%
$43.16$43.16469 shs$0.00
10/08/2024$42.60$42.60$42.60$42.60126 shs$0.00
10/07/2024$42.60$42.60$42.60$42.60126 shs$0.00
10/04/2024$42.60$42.60$42.60$42.6015 shs$13.93 billion
10/03/2024$42.60$42.60$42.60$42.6029 shs$13.93 billion
10/02/2024$42.60$42.60$42.60$42.60136 shs$0.00
10/01/2024$42.60$42.60$42.60$42.60136 shs$0.00
09/30/2024$40.91$42.60
+4.13%
$42.60$42.60126 shs$0.00
09/27/2024$41.37$40.91
-1.11%
$40.91$40.91250 shs$0.00
09/26/2024$41.37$41.37$41.37$41.375 shs$0.00
09/24/2024$41.37$41.37$41.37$41.37310 shs$13.53 billion
09/23/2024$41.59$41.37
-0.53%
$41.37$41.37310 shs$0.00
09/20/2024$40.51$41.59
+2.67%
$41.59$41.59100 shs$13.60 billion
09/18/2024$40.51$40.51$40.51$39.74455 shs$0.00
09/17/2024$40.26$40.51
+0.62%
$40.51$39.74455 shs$0.00
09/16/2024$40.26$40.26$40.26$40.26100 shs$13.16 billion
09/13/2024$41.67$41.67$41.67$41.67126 shs$0.00
09/11/2024$41.67$41.67$41.67$41.67126 shs$13.63 billion
09/10/2024$41.83$41.67
-0.38%
$41.67$41.67126 shs$13.63 billion
09/09/2024$41.94$41.83
-0.26%
$41.83$41.83100 shs$0.00
09/06/2024$43.30$41.94
-3.14%
$41.94$41.94150 shs$13.71 billion
09/04/2024$43.30$43.30$43.30$43.30251 shs$0.00
09/03/2024$43.51$43.30
-0.48%
$43.30$43.30251 shs$0.00
09/02/2024$43.51$43.51$43.51$43.5132 shs$0.00
08/29/2024$43.51$43.51$43.51$43.5118 shs$14.23 billion
08/27/2024$43.51$43.51$43.51$43.51370 shs$14.23 billion
08/26/2024$42.48$43.51
+2.44%
$43.51$43.51370 shs$0.00
08/21/2024$42.48$42.48$42.48$42.48522 shs$0.00
08/20/2024$41.71$42.48
+1.85%
$42.48$42.48522 shs$0.00
08/19/2024$41.71$41.71$41.71$41.7124 shs$0.00
08/14/2024$41.71$41.71$41.71$41.712 shs$13.64 billion
08/12/2024$41.71$41.71$41.71$41.713,400 shs$13.64 billion
08/09/2024$41.49$41.71
+0.52%
$41.71$41.713,409 shs$13.64 billion
08/08/2024$41.49$41.49$41.60$40.571,758 shs$13.57 billion
08/07/2024$42.00$41.49
-1.21%
$41.60$40.571,758 shs$13.57 billion
08/02/2024$42.00$42.00$42.00$42.00100 shs$0.00
Algo Trading Is Here 🔥 (Ad)

One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.

>> Click here to sign up & get the next 🔥alert sent directly to your phone << 
08/01/2024$42.00$42.00$42.00$42.00100 shs$0.00


This page (OTCMKTS:OMVJF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners