Free Trial

OMV Aktiengesellschaft (OMVJF) Stock Chart & Stock Price History

OMV Aktiengesellschaft logo
$49.52 0.00 (0.00%)
As of 04/17/2025

OMV Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+0.39%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.25%
Receive OMVJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

OMVJF Stock Chart for Sunday, April, 20, 2025

OMV Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$49.52$49.52$49.52$49.52100 shs$16.19 billion
04/16/2025$47.94$49.52
+3.29%
$49.52$49.52100 shs$16.19 billion
04/15/2025$47.94$47.94$47.94$47.94100 shs$15.68 billion
04/14/2025$47.83$47.94
+0.24%
$47.94$47.94100 shs$15.68 billion
04/11/2025$47.83$47.83$47.83$47.32200 shs$15.64 billion
04/10/2025$46.25$47.83
+3.42%
$47.83$47.32200 shs$15.64 billion
04/09/2025$51.84$46.25
-10.78%
$46.25$45.492,262 shs$15.12 billion
04/09/2025$51.84$46.25
-10.78%
$46.25$45.492,262 shs$15.12 billion
04/07/2025$51.84$51.84$51.84$51.8420 shs$16.95 billion
04/01/2025$51.84$51.84$51.84$51.8424 shs$16.95 billion
03/31/2025$51.84$51.84$51.84$51.84100 shs$16.95 billion
03/28/2025$51.00$51.84
+1.65%
$51.84$51.84100 shs$16.95 billion
03/27/2025$51.00$51.00$51.00$51.00300 shs$16.68 billion
03/26/2025$49.33$51.00
+3.39%
$51.00$51.00300 shs$16.68 billion
03/24/2025$49.33$49.33$49.33$49.3350 shs$16.13 billion
03/21/2025$49.33$49.33$49.33$49.331,600 shs$16.13 billion
03/20/2025$48.60$49.33
+1.51%
$49.33$49.331,600 shs$16.13 billion
03/19/2025$48.60$48.60$48.60$48.6020 shs$15.89 billion

This page (OTCMKTS:OMVJF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners