Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Online Vacation Center (ONVC) Stock Chart & Stock Price History

Online Vacation Center logo
$2.02 +0.07 (+3.59%)
As of 08/15/2025 01:09 PM Eastern
Compare

Online Vacation Center Stock Price Performance

The Online Vacation Center (ONVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.82%, with a year-to-date return of 24.31%. In the past month, the stock has increased 26.25%, reflecting recent market activity.

As of the latest close, Online Vacation Center traded at $2.02 with a market cap of $14.57 million and volume of 500 shares.

Receive ONVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.36%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+24.31%
1 Year
Performance
+18.82%

ONVC Stock Chart for Monday, August, 18, 2025

ONVC Chart by TradingView

Online Vacation Center Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$2.02$2.02$2.02$2.02500 shs$14.57 million
08/15/2025$1.95$2.02
+3.59%		$2.02$2.02500 shs$14.57 million
08/14/2025$1.78$1.95
+9.43%		$1.95$1.95500 shs$14.06 million
08/13/2025$1.78$1.78$1.78$1.781,500 shs$12.85 million
08/12/2025$1.78$1.78$1.78$1.781,500 shs$12.85 million
08/11/2025$1.90$1.78
-6.21%		$1.78$1.781,500 shs$12.85 million
08/08/2025$1.90$1.90$1.90$1.90500 shs$13.70 million
08/07/2025$1.95$1.90
-2.56%		$1.90$1.90500 shs$13.70 million
08/06/2025$1.95$1.95$1.95$1.952,000 shs$14.06 million
08/05/2025$1.95$1.95$1.95$1.952,000 shs$14.06 million
08/01/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/31/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/30/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/29/2025$1.85$1.95
+5.41%		$1.95$1.871,000 shs$14.06 million
07/28/2025$1.85$1.85$1.85$1.75800 shs$13.34 million
07/25/2025$1.70$1.85
+8.82%		$1.85$1.75800 shs$13.34 million
07/24/2025$1.70$1.70$1.70$1.70100 shs$12.26 million
07/23/2025$1.55$1.70
+9.68%		$1.70$1.70100 shs$12.33 million
07/22/2025$1.60$1.55
-3.13%		$1.55$1.551,100 shs$11.18 million
07/21/2025$1.60$1.60$1.60$1.6050 shs$11.54 million
Related Companies

This page (OTCMKTS:ONVC) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored