Free Trial

Online Vacation Center (ONVC) Stock Chart & Stock Price History

Online Vacation Center logo
$1.50 -0.25 (-14.29%)
(As of 11/21/2024 ET)

Online Vacation Center Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.63%
6 Month
Performance
N/A
Year-To-Date
Performance
+100.00%
1 Year
Performance
N/A
Receive ONVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter.

ONVC Stock Chart for Thursday, November, 21, 2024

Online Vacation Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.75$1.50
-14.29%
$1.75$1.50500 shs$10.88 million
11/07/2024$1.75$1.75$1.75$1.681,500 shs$12.69 million
11/06/2024$1.65$1.75
+6.06%
$1.75$1.681,500 shs$12.69 million
11/05/2024$1.65$1.65$1.65$1.651,500 shs$11.96 million
11/04/2024$1.45$1.65
+13.79%
$1.65$1.651,500 shs$11.97 million
10/31/2024$1.45$1.45$1.50$1.45500 shs$10.52 million
10/30/2024$1.45$1.45$1.50$1.45500 shs$10.52 million
10/29/2024$1.70$1.45
-14.71%
$1.45$1.45600 shs$10.51 million
10/28/2024$1.70$1.70$1.70$1.707,200 shs$12.33 million


This page (OTCMKTS:ONVC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners