Ono Pharmaceutical (OPHLF) Stock Chart & Stock Price History $10.05 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Ono Pharmaceutical Stock Price Performance 5 Day Performance-0.44%1 Month Performance-11.45%3 Month Performance-31.12%6 Month Performance-23.11%Year-To-Date PerformanceN/A1 Year Performance-40.45% Receive OPHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> OPHLF Stock Chart for Sunday, December, 22, 2024 OPHLF Chart by TradingView Ono Pharmaceutical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$10.05$10.05$10.05$9.2721,579 shs$5.17 billion12/19/2024$10.89$10.05-7.72%$10.05$9.2721,579 shs$5.17 billion12/18/2024$10.09$10.89+7.90%$10.89$10.89200 shs$5.60 billion12/17/2024$10.09$10.09$10.09$10.093,637 shs$5.19 billion12/16/2024$10.70$10.09-5.66%$10.09$10.093,637 shs$0.0012/13/2024$11.03$10.70-2.99%$10.70$9.82513 shs$5.50 billion Get the Latest News and Ratings for OPHLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$12.50$11.03-11.76%$11.03$9.892,647 shs$5.67 billion12/11/2024$12.50$12.50$12.50$12.501,057 shs$6.43 billion12/10/2024$11.30$12.50+10.62%$12.50$12.501,057 shs$6.43 billion12/09/2024$9.23$11.30+22.43%$11.30$11.301,100 shs$5.81 billion12/05/2024$9.23$9.23$9.23$9.23100 shs$4.75 billion12/04/2024$10.99$9.23-16.02%$9.23$9.23100 shs$0.0012/03/2024$11.35$10.99-3.17%$10.99$10.9933,123 shs$0.0011/29/2024$11.35$11.35$11.35$11.359,000 shs$0.0011/28/2024$11.35$11.35$11.35$11.359,000 shs$5.84 billion11/27/2024$11.35$11.35$11.35$11.3534,700 shs$0.0011/26/2024$11.35$11.35$11.35$11.3575,550 shs$0.0011/25/2024$11.35$11.35$11.35$11.3512,300 shs$0.0011/22/2024$11.35$11.35$11.35$10.934,027 shs$0.0011/21/2024$10.26$11.35+10.62%$11.35$10.934,027 shs$0.00 Related Companies Acusphere Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Affymax Stock Price Chart Alseres Pharmaceuticals Stock Price Chart American Oriental Bioengineering Stock Price Chart Anthera Pharmaceuticals Stock Price Chart ARYx Therapeutics Stock Price Chart AXM Pharma Stock Price Chart Biostar Pharmaceuticals Stock Price Chart Receive OPHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OPHLF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ono Pharmaceutical Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ono Pharmaceutical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPHLF Stock Alerts