Top 5 Stocks ›
→ 7 Explosive Stocks Every Investor Needs for 2025 (From Darwin) (Ad) Free OPHLF Stock Alerts

Ono Pharmaceutical (OPHLF) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$10.18 0.00 (0.00%)
As of 02/6/2025
Compare

Ono Pharmaceutical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.99%
1 Year
Performance
N/A
Receive OPHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

OPHLF Stock Chart for Friday, February, 7, 2025

OPHLF Chart by TradingView

Ono Pharmaceutical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/06/2025$10.18$10.18$10.18$10.185,400 shs$4.78 billion
02/05/2025$10.18$10.18$11.38$10.18340 shs$4.78 billion
02/04/2025$9.22$10.18
+10.36%		$11.38$10.18340 shs$4.78 billion
01/31/2025$9.22$9.22$9.26$9.2220,200 shs$4.33 billion
01/30/2025$10.51$9.22
-12.27%		$9.26$9.2220,200 shs$4.33 billion
01/29/2025$10.51$10.51$10.51$10.5195 shs$4.94 billion
01/28/2025$10.51$10.51$10.51$10.511,647 shs$4.94 billion
01/27/2025$11.01$10.51
-4.54%		$10.51$10.511,647 shs$4.94 billion
01/24/2025$10.37$11.01
+6.15%		$11.01$11.01121 shs$4.87 billion
01/23/2025$10.55$10.37
-1.64%		$10.37$10.3714,000 shs$4.87 billion
01/22/2025$10.50$10.55
+0.43%		$10.55$10.5534,200 shs$0.00
01/21/2025$11.50$10.50
-8.70%		$10.50$10.502,076 shs$0.00
01/20/2025$11.50$11.50$11.50$11.5011,572 shs$0.00
01/17/2025$10.60$11.50
+8.49%		$11.50$11.5011,572 shs$0.00
01/16/2025$10.51$10.60
+0.86%		$11.60$10.601,183 shs$0.00
01/15/2025$10.51$10.51$10.51$10.5130 shs$5.40 billion
01/14/2025$10.51$10.51$10.92$10.5111,099 shs$5.40 billion
01/13/2025$10.84$10.51
-3.04%		$10.92$10.5111,099 shs$5.40 billion
01/10/2025$9.60$10.84
+12.92%		$10.84$10.841,326 shs$5.57 billion
01/09/2025$9.60$9.60$9.60$9.607,099 shs$4.94 billion
01/06/2025$9.60$9.60$9.60$9.605,000 shs$4.94 billion
Related Companies

This page (OTCMKTS:OPHLF) was last updated on 2/7/2025 by MarketBeat.com Staff
From Our Partners
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DeepSeek Just Awoke a Sleeping Giant
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored