Ono Pharmaceutical (OPHLF) Stock Chart & Stock Price History $12.22 0.00 (0.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ono Pharmaceutical Stock Price Performance The Ono Pharmaceutical (OPHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.87%, with a year-to-date return of 27.29%. In the past month, the stock has increased 10.09%, reflecting recent market activity. As of the latest close, Ono Pharmaceutical traded at $12.22 with a market cap of $5.74 billion and volume of 208 shares. Five years ago, the stock traded at $18.00, representing a 32.11% decrease over that period. At the time, it had a market cap of $9.25 billion and a volume of 0 shares. Receive OPHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.26%1 Month Performance+10.09%3 Month PerformanceN/AYear-To-Date Performance+27.29%1 Year Performance-16.87%5 Year PerformanceN/A OPHLF Stock Chart for Saturday, August, 23, 2025 OPHLF Chart by TradingView Ono Pharmaceutical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$12.22$12.22$12.34$12.22208 shs$5.74 billion08/21/2025$11.40$12.22+7.19%$12.34$12.22208 shs$5.74 billion08/20/2025$11.40$11.40$11.40$10.50576 shs$5.35 billion08/19/2025$11.50$11.40-0.87%$11.40$10.50576 shs$5.35 billion08/18/2025$10.95$11.50+5.07%$12.58$11.50781 shs$5.40 billion08/15/2025$10.95$10.95$10.95$10.955 shs$5.14 billion08/14/2025$10.95$10.95$10.95$10.955 shs$5.14 billion08/11/2025$10.95$10.95$10.95$10.95803 shs$5.14 billion08/08/2025$11.10$10.95-1.40%$10.95$10.95803 shs$5.14 billion07/25/2025$11.10$11.10$11.10$11.1020 shs$5.21 billion07/23/2025$11.10$11.10$11.10$11.101 shs$5.21 billion Related Companies Summit Therapeutics Stock Price Chart Merck KGaA Stock Price Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Price Chart United Therapeutics Stock Price Chart Neurocrine Biosciences Stock Price Chart Orion OYJ Stock Price Chart IPSEN Stock Price Chart Madrigal Pharmaceuticals Stock Price Chart Corcept Therapeutics Stock Price Chart Grifols Stock Price Chart Receive OPHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OPHLF) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ono Pharmaceutical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ono Pharmaceutical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access