Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$15.96 +0.72 (+4.72%)
As of 08/1/2025 03:59 PM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Orange traded at $15.96 with a market cap of $42.42 billion and volume of 191,609 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
+2.05%

ORANY Stock Chart for Saturday, August, 2, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.24$15.96
+4.72%
$16.02$15.74191,609 shs$42.42 billion
07/31/2025$15.27$15.24
-0.20%
$15.33$15.12161,843 shs$40.50 billion
07/30/2025$15.47$15.27
-1.29%
$15.37$15.27263,826 shs$40.58 billion
07/29/2025$15.14$15.47
+2.18%
$15.50$15.21227,729 shs$41.11 billion
07/28/2025$15.68$15.14
-3.44%
$15.29$15.10307,047 shs$40.24 billion
07/25/2025$15.60$15.68
+0.51%
$15.68$15.58106,901 shs$41.67 billion
07/24/2025$15.52$15.60
+0.52%
$15.68$15.58171,496 shs$41.46 billion
07/23/2025$15.52$15.52$15.52$15.34355,464 shs$41.25 billion
07/22/2025$15.30$15.52
+1.44%
$15.55$15.37180,943 shs$41.25 billion
07/21/2025$15.32$15.30
-0.13%
$15.36$15.13235,426 shs$40.66 billion
07/18/2025$15.30$15.32
+0.13%
$15.44$15.20160,506 shs$40.71 billion
07/17/2025$15.38$15.30
-0.52%
$15.36$15.26245,844 shs$40.66 billion
07/16/2025$15.24$15.38
+0.92%
$15.45$15.27130,913 shs$40.87 billion
07/15/2025$15.45$15.24
-1.36%
$15.29$15.16605,592 shs$40.50 billion
07/14/2025$15.25$15.45
+1.31%
$15.51$15.40160,127 shs$41.06 billion
07/11/2025$15.17$15.25
+0.53%
$15.27$15.1698,652 shs$40.53 billion
07/10/2025$15.41$15.17
-1.53%
$15.25$15.11538,241 shs$40.32 billion
07/09/2025$15.33$15.41
+0.50%
$15.43$15.33186,542 shs$40.94 billion
07/08/2025$15.28$15.33
+0.33%
$15.35$15.22156,076 shs$40.74 billion
07/07/2025$15.48$15.28
-1.29%
$15.38$15.25222,741 shs$40.61 billion
07/04/2025$15.48$15.48$15.62$15.4569,504 shs$41.14 billion
07/03/2025$15.64$15.48
-1.02%
$15.62$15.4569,504 shs$41.14 billion
07/02/2025$15.53$15.64
+0.71%
$15.74$15.60114,552 shs$41.57 billion
07/01/2025$15.19$15.53
+2.24%
$15.60$15.47125,218 shs$41.27 billion

This page (OTCMKTS:ORANY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners