Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$16.95 +0.14 (+0.85%)
As of 08/22/2025 03:59 PM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Orange traded at $16.95 with a market cap of $45.05 billion and volume of 80,516 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+9.21%
3 Month
Performance
+12.18%

ORANY Stock Chart for Saturday, August, 23, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.81$16.95
+0.85%
$17.03$16.8580,516 shs$45.05 billion
08/21/2025$16.92$16.81
-0.67%
$16.82$16.7394,463 shs$44.67 billion
08/20/2025$16.79$16.92
+0.77%
$16.96$16.87267,447 shs$44.97 billion
08/19/2025$16.89$16.79
-0.59%
$16.97$16.7376,212 shs$44.62 billion
08/18/2025$16.96$16.89
-0.41%
$16.98$16.84106,709 shs$44.89 billion
08/15/2025$16.80$16.96
+0.95%
$16.97$16.8197,966 shs$45.07 billion
08/14/2025$16.74$16.80
+0.33%
$16.80$16.69117,401 shs$44.65 billion
08/13/2025$16.52$16.74
+1.36%
$16.80$16.69105,045 shs$44.50 billion
08/12/2025$16.46$16.52
+0.36%
$16.52$16.44173,600 shs$43.90 billion
08/11/2025$16.25$16.46
+1.29%
$16.49$16.29153,858 shs$43.74 billion
08/08/2025$16.12$16.25
+0.81%
$16.28$16.20166,881 shs$43.19 billion
08/07/2025$16.15$16.12
-0.20%
$16.14$15.98132,633 shs$42.84 billion
08/06/2025$15.97$16.15
+1.14%
$16.23$16.13141,743 shs$42.93 billion
08/05/2025$15.91$15.97
+0.38%
$16.01$15.92107,189 shs$42.44 billion
08/04/2025$15.96$15.91
-0.31%
$16.01$15.80221,248 shs$42.28 billion
08/01/2025$15.24$15.96
+4.72%
$16.02$15.74191,609 shs$42.42 billion
07/31/2025$15.27$15.24
-0.20%
$15.33$15.12161,843 shs$40.50 billion
07/30/2025$15.47$15.27
-1.29%
$15.37$15.27263,826 shs$40.58 billion
07/29/2025$15.14$15.47
+2.18%
$15.50$15.21227,729 shs$41.11 billion
07/28/2025$15.68$15.14
-3.44%
$15.29$15.10307,047 shs$40.24 billion
07/25/2025$15.60$15.68
+0.51%
$15.68$15.58106,901 shs$41.67 billion
07/24/2025$15.52$15.60
+0.52%
$15.68$15.58171,496 shs$41.46 billion
07/23/2025$15.52$15.52$15.52$15.34355,464 shs$41.25 billion
07/22/2025$15.30$15.52
+1.44%
$15.55$15.37180,943 shs$41.25 billion

This page (OTCMKTS:ORANY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners