Free Trial

Orion Oyj (ORINY) Stock Chart & Stock Price History

Orion Oyj logo
$23.57 0.00 (0.00%)
(As of 11/15/2024 ET)

Orion Oyj Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.47%
3 Month
Performance
-10.31%
6 Month
Performance
N/A
Year-To-Date
Performance
+13.86%
1 Year
Performance
N/A
Receive ORINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Oyj and its competitors with MarketBeat's FREE daily newsletter.

ORINY Stock Chart for Saturday, November, 16, 2024

Orion Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$23.57$23.57$23.57$23.5736 shs$6.65 billion
11/14/2024$23.57$23.57$23.57$23.572 shs$6.65 billion
11/13/2024$23.57$23.57$23.57$23.57255 shs$6.65 billion
11/12/2024$24.26$23.57
-2.84%
$23.57$23.57255 shs$6.65 billion
11/08/2024$24.26$24.26$24.26$24.2619 shs$6.85 billion
11/07/2024$24.26$24.26$24.26$24.262 shs$6.85 billion
11/06/2024$24.26$24.26$24.26$24.262 shs$6.85 billion
11/05/2024$24.26$24.26$24.26$24.2663 shs$6.85 billion
11/04/2024$24.26$24.26$24.26$24.263 shs$6.85 billion
11/01/2024$24.26$24.26$24.26$24.269 shs$6.85 billion
10/31/2024$24.26$24.26$24.26$24.262 shs$6.85 billion
10/30/2024$24.26$24.26$24.26$24.264 shs$6.85 billion
10/29/2024$24.26$24.26$24.26$24.2679 shs$6.85 billion
10/28/2024$24.26$24.26$24.26$24.2679 shs$6.85 billion
10/25/2024$25.40$24.26
-4.49%
$24.26$24.26103 shs$6.85 billion
10/24/2024$25.40$25.40$25.40$25.405 shs$7.17 billion
10/23/2024$25.40$25.40$25.40$25.4070 shs$7.17 billion
10/22/2024$25.40$25.40$25.40$25.4013 shs$7.17 billion
10/21/2024$25.40$25.40$25.40$25.405 shs$7.17 billion
10/18/2024$25.40$25.40$25.40$25.405 shs$7.17 billion
10/17/2024$26.33$25.40
-3.51%
$26.35$25.40511 shs$7.17 billion
10/16/2024$26.33$26.33$26.33$26.335 shs$7.43 billion
10/15/2024$26.33$26.33$26.33$26.33133 shs$7.43 billion


This page (OTCMKTS:ORINY) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners