Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy ORKLY Stock  Free ORKLY Stock Alerts

Orkla ASA (ORKLY) Stock Chart & Stock Price History

Orkla ASA logo
$10.85 +0.14 (+1.27%)
As of 03/27/2025 03:51 PM Eastern
Compare

Orkla ASA Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+11.70%
3 Month
Performance
+22.42%
6 Month
Performance
+15.14%
Year-To-Date
Performance
+25.24%
1 Year
Performance
+53.28%
Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter.

ORKLY Stock Chart for Friday, March, 28, 2025

ORKLY Chart by TradingView
Remove Ads

Orkla ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$10.71$10.85
+1.27%		$10.86$10.6920,509 shs$10.82 billion
03/26/2025$10.74$10.71
-0.32%		$10.75$10.6539,584 shs$10.69 billion
03/25/2025$10.67$10.74
+0.66%		$11.00$10.6729,832 shs$10.72 billion
03/24/2025$10.60$10.67
+0.70%		$10.86$10.6420,800 shs$10.65 billion
03/21/2025$10.47$10.60
+1.24%		$10.66$10.4723,829 shs$10.58 billion
03/20/2025$10.52$10.47
-0.43%		$10.53$10.329,508 shs$10.45 billion
03/19/2025$10.50$10.52
+0.14%		$10.53$10.4017,191 shs$10.49 billion
03/18/2025$10.50$10.50$10.50$10.3021,128 shs$10.48 billion
03/17/2025$10.23$10.50
+2.64%		$10.50$10.3864,358 shs$10.48 billion
03/14/2025$10.17$10.23
+0.59%		$10.30$10.139,212 shs$10.21 billion
03/13/2025$10.03$10.17
+1.40%		$10.33$10.0045,329 shs$10.15 billion
03/12/2025$10.09$10.03
-0.55%		$10.28$10.0116,296 shs$10.01 billion
03/11/2025$10.07$10.09
+0.15%		$10.28$10.0620,430 shs$10.06 billion
03/10/2025$10.01$10.07
+0.60%		$10.29$10.0322,728 shs$10.05 billion
03/07/2025$9.85$10.01
+1.62%		$10.32$10.0113,009 shs$9.99 billion
03/06/2025$9.99$9.85
-1.42%		$9.95$9.7817,990 shs$9.83 billion
03/05/2025$9.89$9.99
+1.02%		$10.05$9.8830,221 shs$9.97 billion
03/04/2025$9.84$9.89
+0.50%		$10.00$9.6816,333 shs$9.87 billion
03/03/2025$9.71$9.84
+1.35%		$9.98$9.7818,329 shs$9.82 billion
02/28/2025$9.73$9.71
-0.21%		$9.74$9.6417,005 shs$9.69 billion
02/27/2025$9.76$9.73
-0.31%		$9.79$9.6612,355 shs$9.71 billion
Related Companies

This page (OTCMKTS:ORKLY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored