Free Trial

Orient Overseas (International) (OROVY) Stock Chart & Stock Price History

Orient Overseas (International) logo
$67.38
0.00 (0.00%)
(As of 11/1/2024 ET)

Orient Overseas (International) Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-3.93%
3 Month
Performance
-5.09%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+7.12%
Receive OROVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter

OROVY Stock Chart for Saturday, November, 2, 2024

Orient Overseas (International) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$67.38$67.38$67.38$67.3878 shs$8.90 billion
10/31/2024$67.38$67.38$67.38$67.389 shs$8.90 billion
10/30/2024$67.38$67.38$67.38$66.64316 shs$8.90 billion
10/29/2024$72.31$67.38
-6.82%
$67.38$66.64316 shs$8.90 billion
10/28/2024$72.31$72.31$72.31$72.311 shs$9.55 billion
10/25/2024$72.31$72.31$72.31$72.314 shs$9.55 billion
10/24/2024$72.31$72.31$72.31$72.3137 shs$9.55 billion
10/23/2024$72.31$72.31$72.31$72.3120 shs$9.55 billion
10/22/2024$72.31$72.31$72.31$72.3148 shs$9.55 billion
10/21/2024$72.31$72.31$72.31$72.314 shs$9.55 billion
10/18/2024$72.31$72.31$72.31$72.313 shs$9.55 billion
10/16/2024$72.31$72.31$72.31$72.3129 shs$9.55 billion
10/15/2024$72.31$72.31$72.31$72.31115 shs$9.55 billion
10/14/2024$66.91$72.31
+8.08%
$72.31$72.31115 shs$9.55 billion
10/11/2024$66.91$66.91$66.91$66.91119 shs$8.84 billion
10/10/2024$66.24$66.91
+1.00%
$66.91$66.91119 shs$8.84 billion
10/09/2024$69.14$66.24
-4.19%
$66.24$64.00535 shs$8.75 billion
10/08/2024$74.20$69.14
-6.82%
$69.14$69.14109 shs$9.13 billion
10/07/2024$74.20$74.20$74.20$74.205 shs$9.80 billion
10/04/2024$74.20$74.20$74.20$74.2043 shs$9.80 billion
10/03/2024$74.20$74.20$74.20$74.204,391 shs$9.80 billion
10/02/2024$70.14$74.20
+5.79%
$74.20$74.204,391 shs$9.80 billion
10/01/2024$69.44$70.14
+1.01%
$70.14$68.854,138 shs$9.26 billion
09/30/2024$67.50$69.44
+2.87%
$69.54$69.44981 shs$9.17 billion
09/27/2024$67.50$67.50$71.07$67.50471 shs$8.92 billion
09/26/2024$69.00$67.50
-2.17%
$71.07$67.50471 shs$8.92 billion
09/25/2024$65.77$69.00
+4.91%
$69.00$69.00189 shs$9.11 billion
09/24/2024$65.77$65.77$65.77$65.77297 shs$8.69 billion
09/23/2024$65.25$65.77
+0.80%
$65.77$65.77297 shs$8.69 billion
09/20/2024$63.40$65.25
+2.92%
$66.00$64.50433 shs$8.62 billion
09/19/2024$61.00$63.40
+3.93%
$63.40$62.71319 shs$8.37 billion
09/18/2024$61.00$61.00$61.00$61.00464 shs$8.06 billion
09/17/2024$61.00$61.00$61.00$61.00464 shs$8.06 billion
09/16/2024$61.00$61.00$61.00$61.00200 shs$8.06 billion
09/13/2024$59.00$61.00
+3.39%
$61.00$61.00288 shs$8.06 billion
09/12/2024$59.00$59.00$59.00$59.00301 shs$7.79 billion
09/11/2024$59.96$59.00
-1.60%
$59.00$59.00301 shs$7.79 billion
09/10/2024$60.00$59.96
-0.07%
$60.09$59.96356 shs$7.92 billion
09/09/2024$62.85$60.00
-4.53%
$60.00$60.00590 shs$7.92 billion
09/06/2024$66.50$62.85
-5.49%
$63.10$62.851,254 shs$8.30 billion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/05/2024$69.00$66.50
-3.62%
$66.50$66.31911 shs$8.78 billion
09/04/2024$68.80$69.00
+0.29%
$69.00$69.00242 shs$9.11 billion
09/03/2024$68.80$68.80$68.80$68.80400 shs$9.09 billion
09/02/2024$68.80$68.80$68.80$68.80400 shs$9.09 billion
08/30/2024$70.10$68.80
-1.85%
$68.80$68.80445 shs$9.09 billion
08/29/2024$70.10$70.10$70.10$70.102 shs$9.26 billion
08/28/2024$70.10$70.10$70.10$70.103 shs$9.26 billion
08/27/2024$70.10$70.10$70.10$70.103 shs$9.26 billion
08/26/2024$70.10$70.10$70.10$70.10118 shs$9.26 billion
08/23/2024$70.10$70.10$70.10$70.10118 shs$9.26 billion
08/22/2024$70.10$70.10$70.10$70.09510 shs$9.26 billion
08/21/2024$70.20$70.10
-0.14%
$70.10$70.09510 shs$9.26 billion
08/20/2024$70.20$70.20$70.20$70.2013 shs$9.27 billion
08/19/2024$70.20$70.20$70.20$70.20700 shs$9.27 billion
08/16/2024$69.80$70.20
+0.57%
$70.20$70.20717 shs$9.27 billion
08/15/2024$67.00$69.80
+4.19%
$69.80$69.80130 shs$9.22 billion
08/14/2024$67.00$67.00$67.00$67.005 shs$8.85 billion
08/13/2024$67.00$67.00$67.00$67.0020 shs$8.85 billion
08/12/2024$67.00$67.00$67.00$67.0079 shs$8.85 billion
08/09/2024$67.00$67.00$67.00$67.0056 shs$8.85 billion
08/08/2024$67.00$67.00$67.00$67.0056 shs$8.85 billion
08/07/2024$67.23$67.00
-0.35%
$67.00$67.00351 shs$8.85 billion
08/06/2024$67.23$67.23$67.23$67.23124 shs$8.88 billion
08/05/2024$70.99$67.23
-5.30%
$67.23$66.99681 shs$8.88 billion
08/02/2024$70.99$70.99$70.99$70.99549 shs$9.38 billion
08/01/2024$68.30$70.99
+3.94%
$70.99$70.99540 shs$9.38 billion
07/31/2024$68.30$68.30$68.30$68.3034 shs$9.02 billion


This page (OTCMKTS:OROVY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners