OTC Markets Group (OTCM) Stock Chart & Stock Price History $51.76 -2.21 (-4.09%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest OTC Markets Group Stock Price Performance5 Day Performance-0.70%1 Month Performance+7.83%3 Month Performance+7.83%6 Month Performance+0.12%Year-To-Date Performance-7.41%1 Year Performance-10.00% Receive OTCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! OTCM Stock Chart for Friday, November, 8, 2024 OTCM Chart by TradingView OTC Markets Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$53.97$51.76-4.10%$53.90$51.756,346 shs$619.77 million11/06/2024$52.49$53.97+2.83%$54.82$52.004,754 shs$646.61 million11/05/2024$52.01$52.49+0.92%$52.49$52.082,985 shs$628.83 million11/04/2024$52.13$52.01-0.22%$52.49$51.901,448 shs$622.82 million11/01/2024$52.00$52.13+0.24%$52.50$51.901,352 shs$624.46 million10/31/2024$51.35$52.00+1.27%$52.00$51.3510,548 shs$622.70 million Get the Latest News and Ratings for OTCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$49.51$51.35+3.72%$51.73$49.0010,912 shs$614.92 million10/29/2024$49.20$49.51+0.63%$50.45$49.212,076 shs$593.13 million10/28/2024$50.53$49.20-2.63%$50.51$49.207,219 shs$589.42 million10/25/2024$51.00$50.53-0.92%$51.35$50.514,840 shs$605.35 million10/24/2024$51.00$51.00$51.30$51.001,520 shs$610.98 million10/23/2024$50.35$51.00+1.29%$51.74$50.254,014 shs$610.98 million10/22/2024$49.89$50.35+0.92%$50.96$50.00885 shs$602.74 million10/21/2024$49.50$49.89+0.79%$49.89$49.351,661 shs$597.68 million10/18/2024$49.87$49.50-0.74%$49.60$49.352,745 shs$592.56 million10/17/2024$49.15$49.87+1.46%$49.87$49.163,255 shs$596.99 million10/16/2024$49.40$49.15-0.51%$49.50$48.502,008 shs$588.38 million10/15/2024$48.96$49.40+0.90%$49.50$48.9511,955 shs$591.37 million10/14/2024$48.49$48.96+0.97%$49.00$47.513,125 shs$586.10 million10/11/2024$48.50$48.49-0.02%$48.50$47.7641,651 shs$580.47 million10/10/2024$47.98$48.50+1.08%$48.50$48.4586,700 shs$580.59 million10/09/2024$48.00$47.98-0.04%$48.00$47.705,025 shs$574.37 million10/08/2024$47.75$48.00+0.52%$48.82$47.4520,670 shs$574.61 million10/07/2024$47.15$47.75+1.27%$48.25$47.395,502 shs$571.62 million10/04/2024$47.33$47.15-0.37%$48.80$47.154,981 shs$564.43 million10/03/2024$47.55$47.33-0.47%$47.55$47.231,381 shs$566.95 million10/02/2024$47.90$47.55-0.73%$47.90$47.253,995 shs$569.22 million10/01/2024$48.55$47.90-1.34%$48.50$47.881,926 shs$573.41 million09/30/2024$47.20$48.55+2.86%$48.82$47.431,925 shs$581.19 million09/27/2024$47.00$47.20+0.43%$47.50$46.602,855 shs$565.46 million09/26/2024$47.00$47.00$47.00$47.00853 shs$563.06 million09/25/2024$46.76$47.00+0.51%$47.00$46.751,587 shs$563.06 million09/24/2024$47.23$46.76-1.00%$47.02$46.727,457 shs$560.19 million09/23/2024$47.56$47.23-0.69%$47.25$46.557,465 shs$565.85 million09/20/2024$47.15$47.56+0.87%$47.56$47.003,581 shs$569.34 million09/19/2024$47.00$47.15+0.32%$47.25$46.201,720 shs$564.86 million09/18/2024$47.00$47.00$47.00$46.254,704 shs$563.06 million09/17/2024$47.00$47.00$47.00$46.642,694 shs$563.06 million09/16/2024$46.90$47.00+0.21%$47.00$46.805,564 shs$562.64 million09/13/2024$47.23$46.90-0.69%$47.25$46.903,292 shs$561.86 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/12/2024$47.00$47.23+0.48%$48.00$47.003,761 shs$565.33 million09/11/2024$46.97$47.00+0.06%$47.00$46.578,265 shs$562.64 million09/10/2024$47.23$46.97-0.55%$47.25$46.574,447 shs$562.70 million09/09/2024$48.55$47.23-2.72%$48.71$47.234,705 shs$565.82 million09/06/2024$49.48$48.13-2.73%$49.32$48.136,665 shs$576.16 million09/05/2024$49.50$49.48-0.04%$49.48$49.481,149 shs$592.28 million09/04/2024$49.25$49.50+0.51%$49.50$49.401,362 shs$592.56 million09/03/2024$47.30$49.25+4.12%$49.51$49.25841 shs$589.57 million09/02/2024$47.30$47.30$47.30$47.30400 shs$566.23 million08/30/2024$49.60$47.30-4.64%$47.30$47.30494 shs$566.23 million08/29/2024$46.89$49.60+5.79%$49.60$47.002,648 shs$593.76 million08/28/2024$46.60$46.89+0.61%$47.00$46.601,439 shs$561.26 million08/27/2024$46.21$46.60+0.84%$46.75$46.202,639 shs$557.85 million08/26/2024$46.75$46.21-1.16%$46.80$46.003,868 shs$553.18 million08/23/2024$48.18$46.99-2.47%$48.10$46.996,759 shs$562.52 million08/22/2024$49.50$48.18-2.67%$49.37$47.388,861 shs$576.70 million08/21/2024$49.20$49.50+0.61%$49.65$49.4031,336 shs$592.52 million08/20/2024$49.47$49.20-0.55%$49.52$49.004,956 shs$588.92 million08/19/2024$46.57$49.47+6.23%$49.49$47.997,133 shs$592.16 million08/16/2024$47.00$46.57-0.91%$47.35$46.574,623 shs$557.44 million08/15/2024$46.98$47.00+0.04%$47.00$45.5312,888 shs$562.59 million08/14/2024$45.00$46.98+4.40%$46.98$45.1719,482 shs$562.40 million08/13/2024$46.25$45.00-2.70%$46.98$45.0016,069 shs$538.65 million08/12/2024$46.97$46.25-1.53%$46.97$46.022,696 shs$553.61 million08/09/2024$48.00$46.97-2.15%$47.50$46.906,665 shs$562.28 million08/08/2024$48.62$48.00-1.28%$48.36$46.7525,359 shs$574.61 million08/07/2024$49.00$48.62-0.78%$49.24$48.352,302 shs$582.03 million Related Companies Forge Global Stock Price Chart TOP Financial Group Stock Price Chart Garden Stage Stock Price Chart Cambridge Capital Stock Price Chart Deutsche Börse Stock Price Chart Global Brokerage Stock Price Chart Track Data Stock Price Chart Intercontinental Exchange Stock Price Chart CME Group Stock Price Chart Nasdaq Stock Price Chart Receive OTCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTCM) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OTC Markets Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OTC Markets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
