OTC Markets Group (OTCM) Stock Chart & Stock Price History $47.12 -0.58 (-1.21%) As of 03/28/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock OTC Markets Group Stock Price Performance 5 Day Performance-0.06%1 Month Performance-7.42%3 Month Performance-8.50%6 Month Performance-2.94%Year-To-Date Performance-7.99%1 Year Performance-14.71% Receive OTCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OTCM Stock Chart for Sunday, March, 30, 2025 OTCM Chart by TradingViewRemove Ads OTC Markets Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$47.70$47.12-1.21%$47.25$46.743,294 shs$566.08 million03/27/2025$46.70$47.70+2.14%$47.79$46.723,596 shs$573.02 million03/26/2025$47.15$46.70-0.95%$47.99$46.702,523 shs$561.01 million03/25/2025$46.90$47.15+0.53%$47.30$47.111,218 shs$566.41 million03/24/2025$46.74$46.90+0.34%$47.24$46.702,140 shs$563.41 million03/21/2025$47.04$46.74-0.64%$47.00$46.736,151 shs$561.49 million03/20/2025$47.00$47.04+0.09%$47.05$46.609,820 shs$565.09 million03/19/2025$46.70$47.00+0.65%$47.20$46.703,087 shs$564.61 million03/18/2025$46.82$46.70-0.26%$47.00$46.554,557 shs$560.96 million03/17/2025$47.00$46.82-0.38%$47.25$46.5522,680 shs$562.45 million Get the Latest News and Ratings for OTCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$46.78$47.00+0.47%$47.80$47.002,416 shs$564.61 million03/13/2025$48.56$46.78-3.67%$48.75$46.174,873 shs$561.97 million03/12/2025$49.51$48.56-1.92%$49.75$48.565,210 shs$583.35 million03/11/2025$49.85$49.51-0.68%$49.61$49.514,410 shs$594.76 million03/10/2025$49.54$49.85+0.63%$49.88$49.514,272 shs$598.80 million03/07/2025$50.00$49.54-0.92%$49.99$49.392,984 shs$595.06 million03/06/2025$49.61$50.00+0.79%$50.00$48.826,255 shs$600.65 million03/05/2025$49.26$49.61+0.71%$49.71$48.814,703 shs$595.97 million03/04/2025$50.75$49.26-2.94%$50.78$49.018,760 shs$591.76 million03/03/2025$50.90$50.75-0.29%$51.00$50.361,515 shs$609.66 million02/28/2025$50.94$50.90-0.08%$51.34$50.901,892 shs$611.46 million Related Companies Forge Global Stock Price Chart TOP Financial Group Stock Price Chart Garden Stage Stock Price Chart Vie Financial Group Stock Price Chart Cambridge Capital Stock Price Chart Global Brokerage Stock Price Chart Track Data Stock Price Chart Intercontinental Exchange Stock Price Chart CME Group Stock Price Chart Deutsche Börse Stock Price Chart Receive OTCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTCM) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OTC Markets Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OTC Markets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
