Free Trial

OTC Markets Group (OTCM) Stock Chart & Stock Price History

OTC Markets Group logo
$53.70 +0.29 (+0.54%)
(As of 11/20/2024 ET)

OTC Markets Group Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+7.64%
3 Month
Performance
+8.48%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-9.76%
Receive OTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter.

OTCM Stock Chart for Thursday, November, 21, 2024

OTC Markets Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.41$53.70
+0.55%
$53.90$53.503,373 shs$643.11 million
11/19/2024$53.65$53.41
-0.45%
$55.24$53.004,846 shs$639.82 million
11/18/2024$52.16$53.65
+2.86%
$54.87$52.2516,751 shs$642.73 million
11/15/2024$51.74$52.16
+0.82%
$52.17$50.772,947 shs$624.67 million
11/14/2024$50.12$51.74
+3.23%
$52.18$50.121,843 shs$619.30 million
11/13/2024$51.00$50.12
-1.73%
$51.74$50.006,506 shs$599.94 million
11/12/2024$51.33$51.00
-0.64%
$51.97$50.364,021 shs$610.67 million
11/11/2024$52.00$51.33
-1.29%
$52.00$51.334,363 shs$614.63 million
11/08/2024$51.76$52.00
+0.46%
$52.50$51.743,842 shs$622.65 million
11/07/2024$53.97$51.76
-4.10%
$53.90$51.756,346 shs$619.77 million
11/06/2024$52.49$53.97
+2.83%
$54.82$52.004,754 shs$646.61 million
11/05/2024$52.01$52.49
+0.92%
$52.49$52.082,985 shs$628.83 million
11/04/2024$52.13$52.01
-0.22%
$52.49$51.901,448 shs$622.82 million
11/01/2024$52.00$52.13
+0.24%
$52.50$51.901,352 shs$624.46 million
10/31/2024$51.35$52.00
+1.27%
$52.00$51.3510,548 shs$622.70 million
10/30/2024$49.51$51.35
+3.72%
$51.73$49.0010,912 shs$614.92 million
10/29/2024$49.20$49.51
+0.63%
$50.45$49.212,076 shs$593.13 million
10/28/2024$50.53$49.20
-2.63%
$50.51$49.207,219 shs$589.42 million
10/25/2024$51.00$50.53
-0.92%
$51.35$50.514,840 shs$605.35 million
10/24/2024$51.00$51.00$51.30$51.001,520 shs$610.98 million
10/23/2024$50.35$51.00
+1.29%
$51.74$50.254,014 shs$610.98 million
10/22/2024$49.89$50.35
+0.92%
$50.96$50.00885 shs$602.74 million
10/21/2024$49.50$49.89
+0.79%
$49.89$49.351,661 shs$597.68 million


This page (OTCMKTS:OTCM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners