Free Trial

OTC Markets Group (OTCM) Stock Chart & Stock Price History

OTC Markets Group logo
$45.37 -0.62 (-1.35%)
As of 04/17/2025 01:50 PM Eastern

OTC Markets Group Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.56%
3 Month
Performance
-14.72%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-12.74%
Receive OTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter.

OTCM Stock Chart for Sunday, April, 20, 2025

OTC Markets Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.37$45.37$45.88$45.37595 shs$545 million
04/17/2025$45.99$45.37
-1.35%
$45.88$45.37595 shs$545 million
04/16/2025$45.74$45.99
+0.56%
$45.99$45.151,835 shs$552.48 million
04/15/2025$45.25$45.74
+1.07%
$46.26$45.743,074 shs$549.42 million
04/14/2025$45.60$45.25
-0.77%
$45.74$44.603,887 shs$543.59 million
04/11/2025$45.12$45.60
+1.06%
$45.60$45.007,962 shs$547.79 million
04/10/2025$46.50$45.12
-2.97%
$46.10$44.205,123 shs$542.03 million
04/09/2025$46.50$46.50$46.50$45.005,675 shs$558.60 million
04/09/2025$46.50$46.50$46.50$45.005,675 shs$558.60 million
04/08/2025$46.30$46.50
+0.43%
$46.80$46.307,515 shs$558.60 million
04/08/2025$46.30$46.50
+0.43%
$46.80$46.307,515 shs$558.60 million
04/07/2025$46.53$46.30
-0.49%
$46.80$45.8611,114 shs$556.20 million
04/04/2025$46.57$46.53
-0.09%
$47.00$46.5217,509 shs$558.97 million
04/03/2025$46.92$46.57
-0.75%
$47.00$46.571,615 shs$559.45 million
04/02/2025$47.00$46.92
-0.17%
$46.98$46.852,592 shs$563.65 million
04/01/2025$47.45$47.00
-0.95%
$47.00$46.643,971 shs$564.61 million
03/31/2025$47.12$47.45
+0.69%
$47.45$46.615,466 shs$570.02 million
03/28/2025$47.70$47.12
-1.21%
$47.25$46.743,294 shs$566.08 million
03/27/2025$46.70$47.70
+2.14%
$47.79$46.723,596 shs$573.02 million
03/26/2025$47.15$46.70
-0.95%
$47.99$46.702,523 shs$561.01 million
03/25/2025$46.90$47.15
+0.53%
$47.30$47.111,218 shs$566.41 million
03/24/2025$46.74$46.90
+0.34%
$47.24$46.702,140 shs$563.41 million
03/21/2025$47.04$46.74
-0.64%
$47.00$46.736,151 shs$561.49 million
03/20/2025$47.00$47.04
+0.09%
$47.05$46.609,820 shs$565.09 million
03/19/2025$46.70$47.00
+0.65%
$47.20$46.703,087 shs$564.61 million

This page (OTCMKTS:OTCM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners