Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

Oversea-Chinese Banking logo
$24.25 +0.48 (+2.01%)
As of 04/17/2025 03:58 PM Eastern

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-1.36%
3 Month
Performance
-3.23%
6 Month
Performance
+4.85%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+20.51%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter.

OVCHY Stock Chart for Sunday, April, 20, 2025

Oversea-Chinese Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.25$24.25$24.36$23.5915,956 shs$54.55 billion
04/17/2025$23.77$24.25
+2.01%
$24.36$23.5915,956 shs$54.55 billion
04/16/2025$23.63$23.77
+0.59%
$23.96$23.1313,765 shs$53.47 billion
04/15/2025$23.08$23.63
+2.38%
$24.35$23.3936,971 shs$53.16 billion
04/14/2025$23.00$23.08
+0.35%
$25.00$22.9457,954 shs$51.92 billion
04/11/2025$22.80$23.00
+0.88%
$24.02$22.47142,540 shs$51.74 billion
04/10/2025$21.74$22.80
+4.88%
$23.78$22.6893,306 shs$51.29 billion
04/09/2025$21.95$21.74
-0.96%
$22.77$20.7068,061 shs$48.91 billion
04/09/2025$21.95$21.74
-0.96%
$22.77$20.7068,061 shs$48.91 billion
04/08/2025$23.00$21.95
-4.57%
$22.95$21.41114,270 shs$49.38 billion
04/08/2025$23.00$21.95
-4.57%
$22.95$21.41114,270 shs$49.38 billion
04/07/2025$23.90$23.00
-3.77%
$23.90$22.5165,736 shs$51.74 billion
04/04/2025$25.32$23.90
-5.61%
$26.11$23.9023,999 shs$53.77 billion
04/03/2025$25.60$25.32
-1.09%
$26.58$25.3216,258 shs$56.96 billion
04/02/2025$25.33$25.60
+1.07%
$26.73$25.5213,809 shs$57.59 billion
04/01/2025$25.60$25.33
-1.05%
$25.68$24.6915,255 shs$56.98 billion
03/31/2025$25.53$25.60
+0.26%
$27.03$25.2281,225 shs$57.59 billion
03/28/2025$25.91$25.53
-1.45%
$26.87$24.889,731 shs$57.43 billion
03/27/2025$25.53$25.91
+1.47%
$26.14$24.9124,432 shs$58.28 billion
03/26/2025$25.65$25.53
-0.47%
$25.91$25.5017,598 shs$57.43 billion
03/25/2025$25.10$25.65
+2.19%
$26.70$25.1765,696 shs$57.70 billion
03/24/2025$25.37$25.10
-1.06%
$25.58$24.6124,114 shs$56.47 billion
03/21/2025$24.58$25.37
+3.21%
$25.50$24.4810,204 shs$57.07 billion
03/20/2025$25.33$24.58
-2.96%
$26.45$24.577,434 shs$55.30 billion
03/19/2025$25.10$25.33
+0.92%
$25.99$24.719,091 shs$56.47 billion

This page (OTCMKTS:OVCHY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners