Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

Oversea-Chinese Banking logo
$25.53 -0.38 (-1.45%)
As of 03/28/2025 03:59 PM Eastern

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+1.31%
3 Month
Performance
+3.32%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+27.71%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter.

OVCHY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Oversea-Chinese Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.91$25.53
-1.45%
$26.87$24.889,731 shs$57.43 billion
03/27/2025$25.53$25.91
+1.47%
$26.14$24.9124,432 shs$58.28 billion
03/26/2025$25.65$25.53
-0.47%
$25.91$25.5017,598 shs$57.43 billion
03/25/2025$25.10$25.65
+2.19%
$26.70$25.1765,696 shs$57.70 billion
03/24/2025$25.37$25.10
-1.06%
$25.58$24.6124,114 shs$56.47 billion
03/21/2025$24.58$25.37
+3.21%
$25.50$24.4810,204 shs$57.07 billion
03/20/2025$25.33$24.58
-2.96%
$26.45$24.577,434 shs$55.30 billion
03/19/2025$25.10$25.33
+0.92%
$25.99$24.719,091 shs$56.47 billion
03/18/2025$24.49$25.10
+2.49%
$25.41$25.1066,460 shs$56.47 billion
03/17/2025$24.77$24.49
-1.13%
$25.00$24.4914,399 shs$55.09 billion
03/14/2025$24.60$24.77
+0.69%
$24.84$24.5520,001 shs$55.72 billion
03/13/2025$25.83$24.60
-4.76%
$24.74$24.5011,256 shs$55.34 billion
03/12/2025$25.02$25.83
+3.24%
$25.83$24.5111,912 shs$58.11 billion
03/11/2025$25.22$25.02
-0.79%
$25.80$24.6715,487 shs$56.29 billion
03/10/2025$26.18$25.22
-3.67%
$26.02$25.2210,522 shs$56.74 billion
03/07/2025$25.52$26.18
+2.59%
$26.81$25.7226,358 shs$58.90 billion
03/06/2025$25.38$25.52
+0.55%
$26.26$25.217,754 shs$57.41 billion
03/05/2025$25.27$25.38
+0.44%
$26.68$25.2622,532 shs$57.10 billion
03/04/2025$25.40$25.27
-0.51%
$25.86$25.2614,561 shs$56.85 billion
03/03/2025$25.20$25.40
+0.79%
$26.49$25.2118,661 shs$57.14 billion
02/28/2025$25.58$25.20
-1.49%
$25.62$24.6392,371 shs$56.69 billion

This page (OTCMKTS:OVCHY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners