Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

Oversea-Chinese Banking logo
$24.42 -0.32 (-1.29%)
(As of 11/20/2024 ET)

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+5.85%
3 Month
Performance
+13.08%
6 Month
Performance
+13.53%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+28.87%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter.

OVCHY Stock Chart for Thursday, November, 21, 2024

Oversea-Chinese Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.74$24.42
-1.29%
$24.90$23.917,563 shs$54.88 billion
11/19/2024$24.36$24.74
+1.56%
$24.74$24.397,012 shs$55.60 billion
11/18/2024$24.67$24.36
-1.26%
$25.00$23.746,175 shs$54.74 billion
11/15/2024$24.67$24.67
+0.01%
$25.32$24.349,627 shs$55.44 billion
11/14/2024$24.07$24.67
+2.48%
$25.37$23.916,888 shs$55.43 billion
11/13/2024$24.24$24.07
-0.68%
$25.16$23.418,515 shs$54.09 billion
11/12/2024$24.39$24.24
-0.64%
$24.28$24.2040,496 shs$54.46 billion
11/11/2024$24.34$24.39
+0.21%
$25.11$24.3726,136 shs$54.81 billion
11/08/2024$23.93$24.34
+1.71%
$24.85$23.626,769 shs$50.97 billion
11/07/2024$22.68$23.93
+5.51%
$24.86$23.9016,209 shs$53.78 billion
11/06/2024$22.93$22.68
-1.09%
$23.78$22.675,642 shs$50.97 billion
11/05/2024$22.66$22.93
+1.18%
$23.64$22.405,088 shs$51.53 billion
11/04/2024$22.80$22.66
-0.60%
$22.99$22.607,040 shs$50.93 billion
11/01/2024$22.05$22.80
+3.40%
$22.98$22.549,065 shs$51.24 billion
10/31/2024$22.88$22.05
-3.63%
$23.76$22.052,762 shs$49.55 billion
10/30/2024$23.14$22.88
-1.12%
$23.86$22.357,996 shs$51.42 billion
10/29/2024$22.83$23.14
+1.36%
$23.20$22.966,960 shs$52.00 billion
10/28/2024$23.10$22.83
-1.17%
$23.58$22.8311,112 shs$51.31 billion
10/25/2024$22.50$23.10
+2.67%
$24.07$22.376,465 shs$51.97 billion
10/24/2024$22.42$22.50
+0.36%
$23.30$22.505,887 shs$50.56 billion
10/23/2024$23.16$22.42
-3.20%
$24.18$22.424,380 shs$50.38 billion
10/22/2024$23.07$23.16
+0.39%
$23.45$23.005,734 shs$52.10 billion
10/21/2024$23.13$23.07
-0.24%
$23.17$22.827,635 shs$51.90 billion


This page (OTCMKTS:OVCHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners