Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

Oversea-Chinese Banking logo
$24.17 -1.32 (-5.18%)
(As of 12/20/2024 05:55 PM ET)

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-1.35%
3 Month
Performance
+1.11%
6 Month
Performance
+16.26%
Year-To-Date
Performance
+23.25%
1 Year
Performance
+28.91%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter.

OVCHY Stock Chart for Saturday, December, 21, 2024

Oversea-Chinese Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.49$24.17
-5.18%
$24.71$23.1933,154 shs$54.37 billion
12/19/2024$24.43$25.49
+4.34%
$25.50$24.128,726 shs$57.34 billion
12/18/2024$25.47$24.43
-4.06%
$25.89$24.3313,205 shs$54.96 billion
12/17/2024$25.08$25.47
+1.54%
$26.03$25.3833,066 shs$57.29 billion
12/16/2024$24.74$25.08
+1.39%
$25.99$24.228,868 shs$56.36 billion
12/13/2024$25.13$24.74
-1.56%
$25.26$24.718,466 shs$55.59 billion
12/12/2024$24.72$25.13
+1.66%
$25.93$24.8611,958 shs$56.48 billion
12/11/2024$24.79$24.72
-0.28%
$25.69$23.9516,661 shs$55.55 billion
12/10/2024$24.60$24.79
+0.77%
$25.00$24.2511,919 shs$55.71 billion
12/09/2024$24.45$24.60
+0.61%
$25.54$24.507,600 shs$55.28 billion
12/06/2024$24.35$24.45
+0.41%
$25.30$24.318,372 shs$54.95 billion
12/05/2024$24.21$24.35
+0.58%
$24.91$24.3514,528 shs$54.72 billion
12/04/2024$23.64$24.21
+2.41%
$25.10$23.703,738 shs$54.41 billion
12/03/2024$24.51$23.64
-3.56%
$24.99$23.6413,510 shs$53.13 billion
12/02/2024$23.68$24.51
+3.51%
$25.00$23.5414,200 shs$55.09 billion
11/29/2024$23.91$23.68
-0.96%
$25.23$23.615,503 shs$53.22 billion
11/28/2024$23.91$23.91$24.86$23.597,636 shs$53.73 billion
11/27/2024$23.71$23.91
+0.86%
$24.86$23.597,636 shs$53.73 billion
11/26/2024$24.14$23.71
-1.80%
$24.25$23.128,787 shs$53.27 billion
11/25/2024$24.24$24.14
-0.41%
$24.97$23.1712,405 shs$54.25 billion
11/22/2024$24.50$24.24
-1.06%
$24.95$24.2125,016 shs$54.47 billion
11/21/2024$24.42$24.50
+0.33%
$25.00$24.4411,029 shs$55.06 billion
11/20/2024$24.74$24.42
-1.29%
$24.90$23.917,563 shs$54.88 billion


This page (OTCMKTS:OVCHY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners