Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free OVCHY Stock Alerts
$21.47
+0.25 (+1.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+6.68%
3 Month
Performance
+8.85%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+18.46%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

OVCHY Stock Chart for Sunday, May, 19, 2024

OVCHY Chart by TradingView

Oversea-Chinese Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.21$21.47
+1.20%		$21.50$21.225,537 shs$48.25 billion
05/16/2024$21.32$21.21
-0.52%		$21.77$20.736,006 shs$47.67 billion
05/15/2024$21.28$21.32
+0.21%		$21.74$21.306,550 shs$47.92 billion
05/14/2024$21.03$21.28
+1.17%		$21.62$20.723,856 shs$47.82 billion
05/13/2024$20.72$21.03
+1.50%		$21.20$20.738,272 shs$47.27 billion
05/10/2024$20.49$20.72
+1.12%		$21.38$20.088,464 shs$46.57 billion
05/09/2024$20.34$20.49
+0.74%		$21.00$20.0619,196 shs$46.06 billion
05/08/2024$20.64$20.34
-1.45%		$20.70$19.964,438 shs$45.72 billion
05/07/2024$21.38$20.64
-3.46%		$21.62$20.636,734 shs$46.39 billion
05/06/2024$21.29$21.38
+0.42%		$21.66$21.1810,195 shs$48.06 billion
05/03/2024$21.20$21.29
+0.42%		$21.68$20.895,909 shs$47.85 billion
05/02/2024$20.96$21.20
+1.15%		$21.53$21.013,070 shs$47.65 billion
05/01/2024$20.78$20.96
+0.87%		$20.96$20.752,586 shs$47.11 billion
04/30/2024$21.41$20.78
-2.94%		$21.45$20.788,312 shs$46.71 billion
04/29/2024$20.93$21.41
+2.29%		$21.41$20.7114,244 shs$48.12 billion
04/26/2024$21.10$20.93
-0.81%		$21.47$20.8511,836 shs$47.04 billion
04/25/2024$20.66$21.10
+2.13%		$21.12$20.5555,059 shs$47.43 billion
04/24/2024$20.67$20.66
-0.05%		$20.74$20.124,975 shs$46.44 billion
04/23/2024$20.42$20.67
+1.25%		$20.71$20.603,237 shs$46.46 billion
04/22/2024$20.12$20.42
+1.47%		$20.50$20.219,049 shs$45.89 billion
04/19/2024$20.18$20.12
-0.30%		$20.63$20.1243,441 shs$45.22 billion
04/18/2024$19.93$20.18
+1.25%		$20.36$19.917,394 shs$45.36 billion
04/17/2024$20.03$19.93
-0.51%		$19.96$19.725,695 shs$44.80 billion
04/16/2024$19.83$20.03
+1.02%		$20.21$19.7612,634 shs$45.03 billion
04/15/2024$19.88$19.83
-0.25%		$20.15$19.635,129 shs$44.57 billion
04/12/2024$20.28$19.88
-1.98%		$20.18$19.722,139 shs$44.68 billion
04/11/2024$20.27$20.28
+0.06%		$20.49$19.8110,816 shs$45.59 billion
04/10/2024$20.43$20.27
-0.78%		$21.00$19.875,550 shs$45.56 billion
04/09/2024$20.38$20.43
+0.25%		$20.49$20.046,135 shs$45.92 billion
04/08/2024$20.19$20.38
+0.94%		$20.98$20.0110,067 shs$45.81 billion
04/05/2024$20.11$20.38
+1.34%		$20.48$20.1710,067 shs$45.81 billion
04/04/2024$19.97$20.11
+0.70%		$20.96$19.858,214 shs$45.20 billion
04/03/2024$19.97$19.97$20.65$19.638,257 shs$44.89 billion
04/02/2024$20.09$19.97
-0.60%		$20.96$19.548,005 shs$44.89 billion
04/01/2024$19.99$20.09
+0.50%		$20.45$19.5110,117 shs$45.16 billion
03/29/2024$19.99$19.99$20.64$19.9118,683 shs$44.93 billion
03/28/2024$20.33$19.99
-1.67%		$20.64$19.9118,683 shs$44.93 billion
03/27/2024$20.33$20.33$20.79$19.888,405 shs$45.70 billion
03/26/2024$20.43$20.33
-0.47%		$21.00$20.105,747 shs$45.70 billion
03/25/2024$19.98$20.43
+2.25%		$20.70$20.2215,403 shs$45.91 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$20.20$19.98
-1.11%		$20.25$19.5115,492 shs$44.90 billion
03/21/2024$19.91$20.20
+1.46%		$20.25$19.576,579 shs$45.40 billion
03/20/2024$19.89$19.91
+0.10%		$20.14$19.505,509 shs$44.75 billion
03/19/2024$19.90$19.89
-0.05%		$20.44$19.4312,935 shs$44.71 billion
03/18/2024$19.84$19.90
+0.30%		$20.55$19.3612,132 shs$44.72 billion
03/15/2024$19.81$19.84
+0.15%		$20.54$19.8417,660 shs$44.58 billion
03/14/2024$19.88$19.81
-0.35%		$20.49$19.6741,262 shs$44.52 billion
03/13/2024$19.60$19.88
+1.43%		$19.88$19.416,696 shs$44.67 billion
03/12/2024$19.72$19.60
-0.61%		$20.15$19.2510,353 shs$44.04 billion
03/11/2024$19.64$19.72
+0.41%		$20.16$19.578,735 shs$44.31 billion
03/08/2024$19.61$19.64
+0.15%		$20.00$19.176,144 shs$44.13 billion
03/07/2024$19.13$19.61
+2.51%		$20.13$19.007,267 shs$44.07 billion
03/06/2024$19.34$19.13
-1.11%		$20.23$19.084,176 shs$42.99 billion
03/05/2024$19.37$19.34
-0.13%		$19.45$18.798,570 shs$43.47 billion
03/04/2024$18.84$19.37
+2.81%		$19.98$18.957,542 shs$43.53 billion
03/01/2024$19.19$18.84
-1.82%		$19.82$18.694,656 shs$42.34 billion
02/29/2024$19.35$19.19
-0.81%		$19.79$18.736,356 shs$43.12 billion
02/28/2024$19.35$19.35
-0.02%		$19.65$18.674,582 shs$43.47 billion
02/27/2024$19.82$19.35
-2.37%		$20.32$19.215,682 shs$43.48 billion
02/26/2024$19.81$19.82
+0.05%		$19.92$19.783,995 shs$44.54 billion
02/23/2024$19.92$19.81
-0.57%		$19.86$19.303,558 shs$44.52 billion
02/22/2024$19.82$19.92
+0.52%		$20.07$19.912,569 shs$44.77 billion
02/21/2024$19.85$19.82
-0.15%		$19.93$19.425,610 shs$44.54 billion
02/20/2024$19.72$19.85
+0.66%		$20.26$19.287,671 shs$44.61 billion
02/19/2024$19.72$19.72$19.89$19.329,100 shs$44.31 billion

Related Companies:
This page (OTCMKTS:OVCHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press