Free Trial

Oxford Bank (OXBC) Stock Chart & Stock Price History

Oxford Bank logo
$33.40 0.00 (0.00%)
(As of 11/21/2024 ET)

Oxford Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.77%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+6.71%
Receive OXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter.

OXBC Stock Chart for Thursday, November, 21, 2024

Oxford Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.40$33.20
-0.60%
$33.20$33.20351 shs$82.00 million
11/20/2024$33.40$33.40$33.40$33.10380 shs$82.50 million
11/19/2024$33.00$33.40
+1.21%
$33.40$33.10380 shs$82.50 million
11/18/2024$33.40$33.00
-1.20%
$33.30$33.001,030 shs$81.35 million
11/15/2024$33.40$33.40$33.40$33.4020 shs$82.50 million
11/14/2024$33.40$33.40$33.40$33.4010,894 shs$82.33 million
11/13/2024$33.40$33.40$33.40$33.2510,894 shs$82.33 million
11/12/2024$33.30$33.40
+0.30%
$33.40$33.2510,894 shs$82.50 million
11/11/2024$33.25$33.30
+0.15%
$33.30$33.302,000 shs$82.25 million
11/08/2024$33.50$33.25
-0.75%
$33.25$33.255,059 shs$82.58 million
11/07/2024$33.50$33.50$33.50$33.00420 shs$82.75 million
11/06/2024$32.75$33.50
+2.29%
$33.50$33.00320 shs$82.75 million
11/05/2024$33.00$32.75
-0.76%
$33.00$32.757,800 shs$80.73 million
11/01/2024$33.00$33.00$33.00$32.951,721 shs$81.35 million
10/31/2024$32.65$33.00
+1.07%
$33.00$32.951,721 shs$81.02 million
10/30/2024$32.55$32.65
+0.31%
$33.00$32.65500 shs$80.16 million
10/29/2024$32.63$32.55
-0.25%
$32.65$32.552,543 shs$79.91 million
10/28/2024$32.50$32.63
+0.40%
$32.63$32.552,015 shs$79.80 million
10/25/2024$32.50$32.50$33.27$32.501,530 shs$79.79 million
10/24/2024$33.00$32.50
-1.52%
$33.27$32.501,430 shs$80.28 million
10/23/2024$33.00$33.00$33.01$33.00200 shs$81.51 million
10/22/2024$33.00$33.00$33.00$33.0010 shs$81.02 million


This page (OTCMKTS:OXBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners