Oxford Bank (OXBC) Stock Chart & Stock Price History $33.40 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsShort Interest Oxford Bank Stock Price Performance5 Day Performance+0.45%1 Month Performance+1.95%3 Month Performance+1.21%6 Month Performance+6.88%Year-To-Date Performance+6.54%1 Year Performance+7.22% Receive OXBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. OXBC Stock Chart for Thursday, November, 14, 2024 OXBC Chart by TradingView Oxford Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$33.40$33.40$33.40$33.2510,894 shs$82.33 million11/12/2024$33.30$33.40+0.30%$33.40$33.2510,894 shs$82.50 million11/11/2024$33.25$33.30+0.15%$33.30$33.302,000 shs$82.25 million11/08/2024$33.50$33.25-0.75%$33.25$33.255,059 shs$82.58 million11/07/2024$33.50$33.50$33.50$33.00420 shs$82.75 million11/06/2024$32.75$33.50+2.29%$33.50$33.00320 shs$82.75 million Get the Latest News and Ratings for OXBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$33.00$32.75-0.76%$33.00$32.757,800 shs$80.73 million11/01/2024$33.00$33.00$33.00$32.951,721 shs$81.35 million10/31/2024$32.65$33.00+1.07%$33.00$32.951,721 shs$81.02 million10/30/2024$32.55$32.65+0.31%$33.00$32.65500 shs$80.16 million10/29/2024$32.63$32.55-0.25%$32.65$32.552,543 shs$79.91 million10/28/2024$32.50$32.63+0.40%$32.63$32.552,015 shs$79.80 million10/25/2024$32.50$32.50$33.27$32.501,530 shs$79.79 million10/24/2024$33.00$32.50-1.52%$33.27$32.501,430 shs$80.28 million10/23/2024$33.00$33.00$33.01$33.00200 shs$81.51 million10/22/2024$33.00$33.00$33.00$33.0010 shs$81.02 million10/17/2024$33.00$33.00$33.00$32.801,682 shs$81.02 million10/16/2024$32.76$33.00+0.73%$33.00$32.801,682 shs$81.02 million10/15/2024$32.76$32.76$32.76$32.76615 shs$80.43 million10/14/2024$32.75$32.76+0.03%$32.76$32.76615 shs$80.43 million10/11/2024$32.55$32.75+0.61%$32.75$32.74600 shs$80.89 million10/10/2024$32.51$32.55+0.11%$32.55$32.54350 shs$79.91 million10/09/2024$32.50$32.51+0.04%$32.51$32.51100 shs$79.82 million10/08/2024$32.55$32.50-0.15%$32.50$32.501,409 shs$80.28 million10/07/2024$32.55$32.55$32.55$32.55500 shs$80.40 million10/04/2024$32.55$32.55$32.55$32.55591 shs$80.40 million10/02/2024$32.55$32.55$32.55$32.55100 shs$79.91 million10/01/2024$32.50$32.55+0.15%$32.55$32.55100 shs$79.91 million09/25/2024$32.50$32.50$32.50$32.50100 shs$80.28 million09/24/2024$32.60$32.50-0.31%$32.50$32.50100 shs$79.79 million09/23/2024$32.50$32.60+0.31%$32.60$32.25475 shs$80.03 million09/20/2024$32.43$32.50+0.22%$32.50$32.50109 shs$79.79 million09/18/2024$32.43$32.43$32.43$32.43100 shs$79.61 million09/17/2024$32.50$32.43-0.22%$32.43$32.43100 shs$79.61 million09/16/2024$32.41$32.50+0.28%$32.50$32.451,900 shs$79.95 million09/13/2024$32.41$32.41$32.41$32.41300 shs$79.73 million09/12/2024$32.41$32.41+0.02%$32.41$32.41300 shs$79.57 million09/11/2024$32.41$32.41$32.41$32.41100 shs$79.72 million09/10/2024$32.31$32.41+0.29%$32.41$32.41100 shs$79.72 million09/06/2024$32.31$32.31$32.31$32.31503 shs$79.48 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/05/2024$32.33$32.31-0.06%$32.31$32.31503 shs$79.48 million09/04/2024$32.28$32.33+0.15%$32.33$32.28200 shs$79.37 million09/03/2024$32.20$32.28+0.25%$32.28$32.28100 shs$79.25 million08/28/2024$32.20$32.20$32.20$32.20100 shs$79.05 million08/27/2024$32.18$32.20+0.06%$32.20$32.20100 shs$79.05 million08/26/2024$32.18$32.18$32.25$32.154,200 shs$79.00 million08/23/2024$32.15$32.18+0.09%$32.25$32.154,200 shs$79.16 million08/22/2024$32.50$32.15-1.08%$32.35$32.151,506 shs$78.93 million08/21/2024$32.42$32.50+0.25%$32.50$32.323,433 shs$79.79 million08/20/2024$32.38$32.42+0.12%$32.43$32.408,248 shs$79.59 million08/19/2024$32.66$32.38-0.84%$32.38$32.383,000 shs$79.49 million08/16/2024$33.00$32.66-1.05%$32.66$32.314,000 shs$80.17 million08/15/2024$33.00$33.00$33.00$33.00100 shs$81.02 million08/14/2024$32.37$33.00+1.95%$33.00$32.152,802 shs$81.18 million08/13/2024$32.37$32.37$32.50$32.371,600 shs$79.63 million Related Companies PBAM Stock Chart AVBH Stock Chart FDVA Stock Chart PBCO Stock Chart JFWV Stock Chart FRCB Stock Chart BBAR Stock Chart BPCGY Stock Chart BCH Stock Chart BMA Stock Chart Receive OXBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OXBC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OXBC Stock Alerts