Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free PBSFY Stock Alerts

ProSiebenSat.1 Media (PBSFY) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
$1.46
-0.07 (-4.58%)
(As of 11/1/2024 05:44 PM ET)
Compare

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-7.01%
3 Month
Performance
-9.88%
6 Month
Performance
-17.10%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+16.46%
Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

PBSFY Stock Chart for Saturday, November, 2, 2024

PBSFY Chart by TradingView

ProSiebenSat.1 Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.53$1.46
-4.58%		$1.46$1.46210 shs$0.00
10/31/2024$1.53$1.53$1.53$1.5342 shs$1.38 billion
10/30/2024$1.53$1.53$1.53$1.532 shs$1.38 billion
10/29/2024$1.53$1.53$1.55$1.53374 shs$1.38 billion
10/28/2024$1.55$1.53
-1.29%		$1.55$1.53374 shs$0.00
10/25/2024$1.55$1.55$1.55$1.559 shs$1.40 billion
10/24/2024$1.55$1.55$1.55$1.557,904 shs$0.00
10/23/2024$1.60$1.55
-3.13%		$1.55$1.557,904 shs$0.00
10/22/2024$1.60$1.60$1.60$1.6011 shs$1.45 billion
10/21/2024$1.60$1.60$1.60$1.6062 shs$0.00
10/17/2024$1.60$1.60$1.60$1.602 shs$1.45 billion
10/15/2024$1.60$1.60$1.60$1.608 shs$1.45 billion
10/14/2024$1.60$1.60$1.60$1.6042 shs$1.45 billion
10/11/2024$1.60$1.60$1.60$1.60187 shs$0.00
10/10/2024$1.63$1.60
-1.84%		$1.60$1.60187 shs$1.45 billion
10/09/2024$1.63$1.63$1.63$1.631 shs$1.48 billion
10/08/2024$1.63$1.63$1.63$1.633 shs$0.00
10/07/2024$1.63$1.63$1.63$1.622,200 shs$0.00
10/04/2024$1.57$1.63
+3.82%		$1.63$1.622,296 shs$0.00
10/03/2024$1.57$1.57$1.57$1.576 shs$0.00
10/02/2024$1.57$1.57$1.57$1.5610,633 shs$1.42 billion
10/01/2024$1.62$1.57
-2.94%		$1.57$1.5610,633 shs$1.42 billion
09/30/2024$1.62$1.62$1.62$1.621,000 shs$0.00
09/27/2024$1.59$1.62
+1.72%		$1.62$1.621,002 shs$1.46 billion
09/26/2024$1.50$1.59
+6.01%		$1.63$1.5920,591 shs$0.00
09/25/2024$1.50$1.50$1.50$1.501 shs$0.00
09/24/2024$1.50$1.50$1.50$1.5020,200 shs$1.36 billion
09/23/2024$1.38$1.50
+8.68%		$1.50$1.5020,200 shs$1.36 billion
09/20/2024$1.38$1.38$1.38$1.381 shs$1.25 billion
09/18/2024$1.38$1.38$1.38$1.38202 shs$1.25 billion
09/17/2024$1.38$1.38$1.38$1.3828 shs$0.00
09/16/2024$1.38$1.38$1.38$1.381 shs$0.00
09/13/2024$1.38$1.38$1.41$1.3825,916 shs$0.00
09/12/2024$1.43$1.38
-3.48%		$1.41$1.3825,916 shs$0.00
09/11/2024$1.43$1.43$1.43$1.437 shs$0.00
09/10/2024$1.43$1.43$1.43$1.4325 shs$0.00
09/09/2024$1.43$1.43$1.43$1.437,900 shs$0.00
09/06/2024$1.50$1.43
-4.67%		$1.43$1.437,902 shs$0.00
09/05/2024$1.50$1.50$1.50$1.503,735 shs$0.00
09/04/2024$1.62$1.50
-7.41%		$1.50$1.503,735 shs$1.36 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/03/2024$1.62$1.62$1.62$1.6212 shs$0.00
09/02/2024$1.62$1.62$1.62$1.6212 shs$0.00
08/30/2024$1.62$1.62$1.62$1.6218 shs$1.47 billion
08/29/2024$1.62$1.62$1.62$1.621 shs$1.47 billion
08/28/2024$1.62$1.62$1.62$1.629,805 shs$1.47 billion
08/27/2024$1.64$1.62
-1.22%		$1.62$1.629,805 shs$1.47 billion
08/23/2024$1.64$1.64$1.64$1.6430 shs$0.00
08/22/2024$1.64$1.64$1.64$1.642 shs$1.48 billion
08/20/2024$1.64$1.64$1.64$1.6415 shs$1.48 billion
08/19/2024$1.64$1.64$1.64$1.641 shs$0.00
08/14/2024$1.64$1.64$1.64$1.646 shs$1.48 billion
08/13/2024$1.64$1.64$1.64$1.646 shs$1.48 billion
08/12/2024$1.64$1.64$1.64$1.6485 shs$1.48 billion
08/09/2024$1.64$1.64$1.64$1.6424 shs$1.48 billion
08/08/2024$1.64$1.64$1.64$1.64101 shs$1.48 billion
08/07/2024$1.61$1.64
+1.86%		$1.64$1.64101 shs$1.48 billion
08/06/2024$1.61$1.61$1.68$1.571,201 shs$1.46 billion
08/05/2024$1.62$1.61
-0.62%		$1.68$1.571,201 shs$0.00
08/02/2024$1.62$1.62$1.64$1.62235 shs$0.00
08/01/2024$1.90$1.62
-14.74%		$1.64$1.62235 shs$1.47 billion

Related Companies

This page (OTCMKTS:PBSFY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored