Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy PBSFY Stock  Free PBSFY Stock Alerts

ProSiebenSat.1 Media (PBSFY) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
$1.65 +0.09 (+5.77%)
As of 04/17/2025 12:28 PM Eastern
Compare

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
-3.51%
3 Month
Performance
+37.27%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+33.98%
1 Year
Performance
-13.16%
Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

PBSFY Stock Chart for Sunday, April, 20, 2025

PBSFY Chart by TradingView

ProSiebenSat.1 Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.65$1.65$1.65$1.65332 shs$1.50 billion
04/17/2025$1.56$1.65
+5.77%		$1.65$1.65332 shs$1.50 billion
04/16/2025$1.56$1.56$1.56$1.562 shs$1.41 billion
04/15/2025$1.56$1.56$1.56$1.563 shs$1.41 billion
04/14/2025$1.56$1.56$1.56$1.5671 shs$1.41 billion
04/11/2025$1.56$1.56$1.56$1.56192 shs$1.41 billion
04/10/2025$1.59$1.56
-1.89%		$1.56$1.56192 shs$1.41 billion
04/09/2025$1.38$1.59
+15.22%		$1.70$1.526,106 shs$1.44 billion
04/09/2025$1.38$1.59
+15.22%		$1.70$1.526,106 shs$1.44 billion
04/08/2025$1.49$1.38
-7.38%		$1.47$1.38202 shs$1.25 billion
04/08/2025$1.49$1.38
-7.38%		$1.47$1.38202 shs$1.25 billion
04/07/2025$1.50$1.49
-0.67%		$1.54$1.47598 shs$1.35 billion
04/04/2025$1.54$1.50
-2.28%		$1.50$1.501,681 shs$1.36 billion
04/03/2025$1.54$1.54$1.54$1.5431 shs$1.39 billion
04/02/2025$1.54$1.54$1.54$1.54155 shs$1.39 billion
04/01/2025$1.54$1.54$1.54$1.54125 shs$1.39 billion
03/31/2025$1.54$1.54$1.54$1.54242 shs$1.39 billion
03/28/2025$1.54$1.54
-0.32%		$1.54$1.54242 shs$1.39 billion
03/27/2025$1.67$1.54
-7.78%		$1.54$1.512,021 shs$1.40 billion
03/26/2025$1.72$1.67
-2.91%		$1.87$1.6766,873 shs$1.51 billion
03/25/2025$1.72$1.72$1.72$1.72349 shs$1.56 billion
03/24/2025$1.72$1.72$1.72$1.72349 shs$1.56 billion
03/21/2025$1.71$1.72
+0.58%		$1.76$1.7228,235 shs$1.56 billion
03/20/2025$1.81$1.71
-5.52%		$1.71$1.715,112 shs$1.55 billion
03/19/2025$1.81$1.81$1.81$1.8120,070 shs$1.64 billion
Related Companies

This page (OTCMKTS:PBSFY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored