ProSiebenSat.1 Media (PBSFY) Stock Chart & Stock Price History

$1.65 -0.03 (-1.79%)

As of 03/11/2025 10:03 AM Eastern

ProSiebenSat.1 Media Stock Price Performance

Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/11/2025	$1.68	$1.65 -1.79%	$1.65	$1.65	1,127 shs	$1.50 billion
03/10/2025	$1.68	$1.68	$1.68	$1.61	864 shs	$1.52 billion
03/07/2025	$1.68	$1.68	$1.68	$1.61	864 shs	$1.52 billion
03/06/2025	$1.50	$1.68 +12.00%	$1.68	$1.56	625 shs	$1.52 billion
03/05/2025	$1.50	$1.50	$1.50	$1.50	52 shs	$1.36 billion
03/04/2025	$1.50	$1.50	$1.50	$1.50	128 shs	$1.36 billion
03/03/2025	$1.52	$1.50 -1.32%	$1.50	$1.50	128 shs	$1.36 billion
02/28/2025	$1.52	$1.52	$1.52	$1.52	35 shs	$1.38 billion
02/27/2025	$1.52	$1.52	$1.52	$1.52	656 shs	$1.38 billion
02/26/2025	$1.54	$1.52 -1.30%	$1.52	$1.52	656 shs	$1.38 billion
Get the Latest News and Ratings for PBSFY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.
02/25/2025	$1.53	$1.54 +0.65%	$1.54	$1.54	2,632 shs	$1.40 billion
02/24/2025	$1.53	$1.53	$1.53	$1.47	10,343 shs	$1.39 billion
02/21/2025	$1.41	$1.53 +8.51%	$1.53	$1.47	10,343 shs	$1.39 billion
02/20/2025	$1.41	$1.41	$1.41	$1.41	2 shs	$1.28 billion
02/19/2025	$1.41	$1.41	$1.41	$1.41	157 shs	$1.28 billion
02/18/2025	$1.41	$1.41	$1.41	$1.41	70 shs	$1.28 billion
02/17/2025	$1.41	$1.41	$1.41	$1.41	70 shs	$1.28 billion
02/14/2025	$1.41	$1.41	$1.41	$1.41	10,046 shs	$1.28 billion
02/13/2025	$1.39	$1.41 +1.44%	$1.41	$1.41	10,046 shs	$1.28 billion
02/12/2025	$1.37	$1.39 +1.46%	$1.40	$1.39	1,001 shs	$1.26 billion
02/11/2025	$1.37	$1.37	$1.39	$1.37	591 shs	$1.24 billion

Related Companies

This page (OTCMKTS:PBSFY) was last updated on 3/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.