Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy PBSV Stock  Free PBSV Stock Alerts

Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History

Pharma-Bio Serv logo
$0.49 +0.05 (+11.34%)
As of 12:49 PM Eastern
Compare

Pharma-Bio Serv Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.68%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.91%
1 Year
Performance
-30.01%
Receive PBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter.

PBSV Stock Chart for Thursday, April, 24, 2025

PBSV Chart by TradingView

Pharma-Bio Serv Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.46$0.44
-3.30%		$0.44$0.441,358 shs$10.09 million
04/22/2025$0.50$0.46
-8.96%		$0.50$0.462,358 shs$10.43 million
04/21/2025$0.50$0.50
+0.01%		$0.50$0.50500 shs$11.46 million
04/16/2025$0.50$0.50$0.50$0.501,400 shs$11.46 million
04/15/2025$0.50$0.50$0.50$0.501,400 shs$11.46 million
04/14/2025$0.50$0.50
-0.04%		$0.50$0.444,410 shs$11.47 million
04/11/2025$0.46$0.50
+8.02%		$0.50$0.462,326 shs$11.47 million
04/08/2025$0.46$0.46$0.51$0.375,314 shs$10.62 million
04/08/2025$0.46$0.46$0.51$0.375,314 shs$10.62 million
04/07/2025$0.48$0.46
-3.54%		$0.51$0.375,314 shs$10.62 million
04/04/2025$0.50$0.48
-4.00%		$0.49$0.48800 shs$11.01 million
04/03/2025$0.50$0.50
-0.02%		$0.50$0.50400 shs$11.46 million
04/02/2025$0.50$0.50$0.50$0.50220 shs$11.47 million
04/01/2025$0.50$0.50$0.50$0.355,530 shs$11.47 million
03/31/2025$0.43$0.50
+16.28%		$0.50$0.355,530 shs$11.47 million
03/28/2025$0.43$0.43$0.43$0.43429 shs$9.86 million
03/27/2025$0.42$0.43
+2.38%		$0.43$0.428,200 shs$9.86 million
03/26/2025$0.40$0.42
+5.00%		$0.43$0.415,786 shs$9.63 million
Related Companies

This page (OTCMKTS:PBSV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored