Free Trial

Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History

Pharma-Bio Serv logo
$0.60 0.00 (0.00%)
As of 08/29/2025 03:26 PM Eastern

Pharma-Bio Serv Stock Price Performance

The Pharma-Bio Serv (PBSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of 9.11%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Pharma-Bio Serv traded at $0.60 with a market cap of $13.76 million and volume of 2,403 shares. Five years ago, the stock traded at $1.05, representing a 42.86% decrease over that period. At the time, it had a market cap of $24.58 million and a volume of 9,208 shares.

Receive PBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.64%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+9.11%
1 Year
Performance
-1.80%
5 Year
Performance
-42.86%

PBSV Stock Chart for Sunday, August, 31, 2025

Pharma-Bio Serv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.60$0.60$0.60$0.562,403 shs$13.76 million
08/21/2025$0.60$0.60$0.60$0.552,200 shs$13.76 million
08/20/2025$0.60$0.60$0.60$0.552,200 shs$13.76 million
08/19/2025$0.60$0.60$0.60$0.601,550 shs$13.76 million
08/18/2025$0.60$0.60$0.60$0.601,550 shs$13.76 million
08/15/2025$0.51$0.60
+17.35%
$0.60$0.601,550 shs$13.76 million
08/14/2025$0.60$0.51
-14.78%
$0.51$0.51200 shs$11.73 million
08/08/2025$0.60$0.60$0.60$0.6018,000 shs$13.76 million
08/07/2025$0.60$0.60$0.60$0.6018,000 shs$13.76 million
08/06/2025$0.60$0.60$0.60$0.60100 shs$13.76 million
08/05/2025$0.60$0.60$0.64$0.60201 shs$13.76 million
08/04/2025$0.60$0.60$0.60$0.60700 shs$13.76 million
08/01/2025$0.61$0.60
-1.64%
$0.60$0.60300 shs$13.76 million
07/31/2025$0.60$0.61
+1.67%
$0.64$0.606,500 shs$13.99 million
07/30/2025$0.60$0.60$0.60$0.602,505 shs$13.76 million

This page (OTCMKTS:PBSV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners