Free Trial

Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History

Pharma-Bio Serv logo
$0.60 0.00 (0.00%)
As of 08/8/2025

Pharma-Bio Serv Stock Price Performance

The Pharma-Bio Serv (PBSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.08%, with a year-to-date return of 9.11%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Pharma-Bio Serv traded at $0.60 with a market cap of $13.76 million and volume of 18,000 shares. Five years ago, the stock traded at $1.06, representing a 43.40% decrease over that period. At the time, it had a market cap of $24.58 million and a volume of 21,812 shares.

Receive PBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+9.11%
1 Year
Performance
N/A
5 Year
Performance
-43.40%

PBSV Stock Chart for Sunday, August, 10, 2025

Pharma-Bio Serv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.60$0.60$0.60$0.6018,000 shs$13.76 million
08/07/2025$0.60$0.60$0.60$0.6018,000 shs$13.76 million
08/06/2025$0.60$0.60$0.60$0.60100 shs$13.76 million
08/05/2025$0.60$0.60$0.64$0.60201 shs$13.76 million
08/04/2025$0.60$0.60$0.60$0.60700 shs$13.76 million
08/01/2025$0.61$0.60
-1.64%
$0.60$0.60300 shs$13.76 million
07/31/2025$0.60$0.61
+1.67%
$0.64$0.606,500 shs$13.99 million
07/30/2025$0.60$0.60$0.60$0.602,505 shs$13.76 million
07/29/2025$0.60$0.60$0.60$0.601,755 shs$13.76 million
07/28/2025$0.64$0.60
-6.25%
$0.60$0.601,755 shs$13.76 million
07/25/2025$0.64$0.64$0.65$0.644,950 shs$14.68 million
07/24/2025$0.60$0.64
+6.67%
$0.65$0.644,950 shs$14.68 million
07/23/2025$0.67$0.60
-10.82%
$0.67$0.609,704 shs$13.76 million
07/22/2025$0.61$0.67
+10.30%
$0.67$0.5255,519 shs$15.43 million
07/21/2025$0.62$0.61
-1.61%
$0.62$0.603,826 shs$13.99 million
07/18/2025$0.60$0.62
+3.33%
$0.62$0.611,930 shs$14.22 million
07/17/2025$0.51$0.60
+17.65%
$0.60$0.601,099 shs$13.76 million
07/16/2025$0.60$0.51
-15.00%
$0.56$0.511,000 shs$11.69 million
07/15/2025$0.60$0.60$0.60$0.606,830 shs$13.76 million
07/14/2025$0.60$0.60$0.60$0.606,830 shs$13.76 million
07/11/2025$0.58$0.60
+3.45%
$0.60$0.5846,108 shs$13.76 million
07/10/2025$0.60$0.58
-3.33%
$0.58$0.582,020 shs$13.30 million
07/09/2025$0.60$0.60$0.60$0.6021,903 shs$13.76 million

This page (OTCMKTS:PBSV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners