Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History

$32.08 +0.08 (+0.25%)
As of 08/15/2025 12:22 PM Eastern
Compare

Pinnacle Bancshares Stock Price Performance

The Pinnacle Bancshares (PCLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.06%, with a year-to-date return of 14.90%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Pinnacle Bancshares traded at $32.08 with a market cap of $28.75 million and volume of 100 shares. Five years ago, the stock traded at $28.40, representing a 12.96% increase over that period. At the time, it had a market cap of $29.64 million and a volume of 200 shares.

Receive PCLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
N/A
3 Month
Performance
-7.31%
Year-To-Date
Performance
N/A
1 Year
Performance
+28.06%
5 Year
Performance
+12.96%

PCLB Stock Chart for Saturday, August, 16, 2025

PCLB Chart by TradingView

Pinnacle Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$32.00$32.08
+0.25%		$32.08$32.08100 shs$28.75 million
08/14/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/13/2025$31.70$32.00
+0.95%		$32.00$32.00100 shs$28.80 million
08/12/2025$32.00$31.70
-0.94%		$31.70$31.70690 shs$28.47 million
08/11/2025$32.00$32.00$32.00$32.00365 shs$28.80 million
08/08/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/07/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/06/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/05/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/04/2025$31.70$32.00
+0.95%		$32.00$32.00100 shs$28.74 million
08/01/2025$31.70$31.70$31.72$31.703,715 shs$28.47 million
07/31/2025$31.70$31.70$31.72$31.703,715 shs$28.53 million
07/30/2025$32.00$31.70
-0.94%		$31.72$31.703,715 shs$28.53 million
07/29/2025$32.41$32.00
-1.27%		$32.20$32.00500 shs$28.80 million
07/28/2025$32.50$32.41
-0.28%		$32.52$32.41400 shs$29.17 million
07/25/2025$32.50$32.50$33.49$32.503,800 shs$29.20 million
07/24/2025$33.30$32.50
-2.40%		$33.49$32.503,800 shs$29.25 million
Related Companies

This page (OTCMKTS:PCLB) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored