Free Trial

Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History

$30.54 0.00 (0.00%)
As of 04/25/2025

Pinnacle Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PCLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter.

PCLB Stock Chart for Saturday, April, 26, 2025

Pinnacle Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$30.54$30.54$30.54$30.5416 shs$27.49 million
04/14/2025$30.54$30.54$30.54$30.54100 shs$27.49 million
04/11/2025$31.26$30.54
-2.30%
$30.54$30.54100 shs$27.49 million
04/09/2025$31.26$31.26$31.50$31.262,100 shs$28.13 million
04/09/2025$31.26$31.26$31.50$31.262,100 shs$28.13 million
04/08/2025$30.51$31.26
+2.46%
$31.50$31.262,100 shs$28.13 million
04/08/2025$30.51$31.26
+2.46%
$31.50$31.262,100 shs$28.13 million
04/07/2025$30.50$30.51
+0.03%
$31.50$30.511,340 shs$27.46 million
04/01/2025$30.50$30.50$30.62$30.50575 shs$27.45 million
03/31/2025$32.00$30.50
-4.69%
$30.62$30.50575 shs$27.45 million
03/25/2025$32.00$32.00$32.00$32.001 shs$28.80 million

This page (OTCMKTS:PCLB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners