Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History $28.55 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Pinnacle Bancshares Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.53%3 Month Performance+22.80%6 Month PerformanceN/AYear-To-Date Performance+47.16%1 Year Performance+58.44% Receive PCLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PCLB Stock Chart for Monday, November, 4, 2024 PCLB Chart by TradingView Pinnacle Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.55$28.55$28.55$28.55500 shs$25.98 million10/25/2024$28.55$28.55$28.55$28.55500 shs$25.95 million10/24/2024$28.50$28.55+0.18%$28.55$28.55500 shs$25.95 million10/23/2024$28.35$28.50+0.53%$28.50$28.46400 shs$25.91 million10/22/2024$28.20$28.35+0.53%$28.35$28.00403 shs$25.77 million10/18/2024$28.20$28.20$28.20$27.642,815 shs$25.63 million Get the Latest News and Ratings for PCLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$27.10$28.20+4.06%$28.20$27.642,815 shs$25.63 million10/16/2024$27.10$27.10$27.10$27.101 shs$24.63 million10/14/2024$27.10$27.10$27.10$27.102 shs$24.66 million10/09/2024$27.10$27.10$27.10$27.10300 shs$24.63 million10/08/2024$26.90$27.10+0.74%$27.10$27.10300 shs$24.63 million10/07/2024$26.80$26.90+0.37%$26.90$26.90200 shs$24.45 million10/04/2024$26.61$26.80+0.71%$26.85$26.801,841 shs$24.36 million10/03/2024$26.58$26.61+0.11%$26.61$26.61101 shs$24.19 million10/02/2024$26.58$26.58$26.58$26.56300 shs$24.16 million10/01/2024$26.50$26.58+0.30%$26.58$26.56300 shs$24.16 million09/30/2024$26.38$26.50+0.46%$26.53$26.50672 shs$24.09 million09/27/2024$25.99$26.38+1.50%$26.38$26.38100 shs$24.01 million09/26/2024$25.99$25.99$25.99$25.97798 shs$23.65 million09/25/2024$24.75$25.99+5.01%$25.99$25.97798 shs$23.65 million09/24/2024$26.23$24.75-5.64%$25.25$24.751,380 shs$22.50 million09/23/2024$26.23$26.23$26.49$26.23700 shs$23.84 million09/20/2024$26.00$26.23+0.88%$26.49$26.23701 shs$23.84 million09/18/2024$26.00$26.00$26.00$26.00600 shs$23.63 million09/17/2024$26.00$26.00$26.00$26.00300 shs$23.63 million09/16/2024$26.00$26.00$26.00$26.00100 shs$23.63 million09/12/2024$26.00$26.00$26.00$25.001,969 shs$23.63 million09/11/2024$26.50$26.00-1.89%$26.00$25.001,969 shs$23.63 million09/10/2024$26.00$26.50+1.92%$26.50$26.50200 shs$24.09 million09/09/2024$25.25$26.00+2.97%$26.00$26.00100 shs$23.63 million09/06/2024$25.00$25.25+1.00%$25.50$25.002,494 shs$22.95 million09/05/2024$25.00$25.00$25.77$25.002,000 shs$22.73 million09/04/2024$25.50$25.00-1.96%$25.77$25.002,000 shs$22.75 million08/29/2024$25.50$25.50$25.50$25.50122 shs$23.18 million08/28/2024$25.50$25.50$25.50$25.50116 shs$23.18 million08/27/2024$25.50$25.50$25.50$25.50116 shs$23.18 million08/26/2024$25.75$25.50-0.97%$25.50$25.50400 shs$23.18 million08/23/2024$25.83$25.75-0.31%$25.90$25.75400 shs$23.41 million08/22/2024$25.83$25.83$25.83$25.83600 shs$23.48 million08/21/2024$25.06$25.83+3.07%$25.83$25.83600 shs$23.48 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/20/2024$25.06$25.06$25.06$25.06100 shs$22.78 million08/19/2024$25.05$25.06+0.04%$25.06$25.06100 shs$22.78 million08/16/2024$25.84$25.05-3.06%$25.50$25.05974 shs$22.77 million08/14/2024$25.84$25.84$25.85$25.751,802 shs$23.49 million08/13/2024$25.50$25.84+1.33%$25.85$25.751,802 shs$23.49 million08/12/2024$25.50$25.50$25.50$25.5022 shs$23.18 million08/09/2024$25.50$25.50$25.50$25.5022 shs$23.18 million08/08/2024$25.50$25.50$25.50$25.50100 shs$23.18 million08/07/2024$23.25$25.50+9.68%$25.50$25.50100 shs$23.18 million08/05/2024$23.25$23.25$25.59$23.184,000 shs$21.13 million Related Companies Citizens Bancshares Stock Chart Signature Bank Stock Chart Benchmark Bankshares Stock Chart Security Federal Stock Chart Pathfinder Bancorp Stock Chart Peoples Financial Stock Chart University Bancorp Stock Chart Prime Meridian Stock Chart Southern Michigan Bancorp Stock Chart F & M Bank Stock Chart Receive PCLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCLB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
