Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PCLB Stock Alerts $32.25 +0.75 (+2.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Pinnacle Bancshares Stock Price Performance5 Day Performance+9.47%1 Month PerformanceN/A3 Month Performance+29.00%6 Month Performance+69.74%Year-To-Date Performance+66.24%1 Year PerformanceN/A Receive PCLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. PCLB Stock Chart for Sunday, June, 2, 2024 PCLB Chart by TradingView Pinnacle Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.50$32.25+2.38%$32.25$32.18437 shs$29.35 million05/30/2024$29.82$31.50+5.63%$31.50$30.00500 shs$28.67 million05/29/2024$29.46$29.82+1.22%$29.82$29.46648 shs$27.14 million05/28/2024$28.43$29.46+3.62%$29.46$29.46240 shs$26.81 million05/27/2024$28.43$28.43$28.43$25.031,100 shs$25.87 million05/24/2024$27.55$28.43+3.19%$28.43$25.031,124 shs$25.87 million Get the Latest News and Ratings for PCLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.75$27.55+2.99%$27.55$26.811,950 shs$25.07 million05/21/2024$26.75$26.75$26.75$26.40400 shs$24.34 million05/20/2024$26.75$26.75$26.75$26.40400 shs$24.34 million05/17/2024$26.50$26.75+0.94%$26.75$24.811,200 shs$24.34 million05/16/2024$26.95$26.50-1.67%$26.50$26.50200 shs$24.12 million05/15/2024$26.99$26.95-0.15%$26.95$26.95100 shs$24.52 million05/14/2024$26.99$26.99$26.99$26.00463 shs$24.56 million05/13/2024$25.50$26.99+5.84%$26.99$26.00463 shs$24.56 million05/10/2024$25.50$25.50$25.50$25.50200 shs$23.21 million05/09/2024$25.49$25.50+0.04%$25.50$25.50200 shs$23.21 million05/08/2024$25.00$25.49+1.96%$25.49$25.201,312 shs$23.20 million05/07/2024$24.55$25.00+1.83%$25.00$25.00151 shs$22.75 million05/06/2024$24.55$24.55$24.55$24.55100 shs$22.34 million05/01/2024$24.55$24.55$24.55$24.55100 shs$22.34 million04/30/2024$25.00$24.55-1.80%$24.55$24.55100 shs$22.34 million04/29/2024$25.00$25.00$25.00$25.003,000 shs$22.75 million04/22/2024$25.00$25.00$25.00$25.003,000 shs$22.75 million04/19/2024$24.99$25.00+0.04%$25.00$25.003,000 shs$22.75 million04/10/2024$24.99$24.99$24.99$24.9916 shs$22.74 million04/09/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million04/08/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million04/05/2024$24.99$24.50-1.96%$24.50$24.5025 shs$22.30 million04/04/2024$24.50$24.99+2.00%$24.99$24.992,888 shs$22.74 million03/27/2024$24.50$24.50$24.50$24.5025 shs$22.30 million03/26/2024$24.50$24.50$24.50$24.5025 shs$22.30 million03/25/2024$24.50$24.50$24.50$24.50300 shs$22.30 million03/22/2024$24.39$24.50+0.45%$24.50$24.50351 shs$22.30 million03/21/2024$24.10$24.39+1.20%$24.39$24.39100 shs$22.20 million03/20/2024$24.40$24.10-1.23%$24.10$24.10350 shs$21.93 million03/19/2024$24.10$24.40+1.24%$24.40$23.90228 shs$22.20 million03/18/2024$24.10$24.10$24.40$23.901,702 shs$21.93 million03/14/2024$24.10$24.10$24.11$24.101,702 shs$21.93 million03/13/2024$25.00$24.10-3.60%$24.11$24.101,702 shs$21.93 million03/04/2024$25.00$25.00$25.00$25.004 shs$22.75 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/01/2024$25.00$25.00$25.00$25.00145 shs$22.75 million Related Companies: CB Financial Services Stock Chart Franklin Financial Services Stock Chart Ohio Valley Banc Stock Chart Eagle Financial Services Stock Chart Eagle Bancorp Montana Stock Chart Union Bankshares Stock Chart Benchmark Bankshares Stock Chart First National Stock Chart SB Financial Group Stock Chart Pinnacle Bank Stock Chart Receive PCLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCLB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
