Free Trial

PCS Edventures! (PCSV) Stock Chart & Stock Price History

PCS Edventures! logo
$0.25 0.00 (0.00%)
(As of 11/20/2024 ET)

PCS Edventures! Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.00%
3 Month
Performance
-13.79%
6 Month
Performance
+22.01%
Year-To-Date
Performance
+35.14%
1 Year
Performance
+38.89%
Receive PCSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter.

PCSV Stock Chart for Thursday, November, 21, 2024

PCS Edventures! Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.25$0.25$0.25$0.2574,544 shs$31.12 million
11/19/2024$0.24$0.25
+4.04%
$0.25$0.2569,544 shs$31.12 million
11/18/2024$0.25$0.24
-3.76%
$0.25$0.2431,126 shs$29.91 million
11/15/2024$0.25$0.25$0.26$0.25161,253 shs$31.08 million
11/14/2024$0.24$0.25
+4.04%
$0.25$0.2470,605 shs$31.08 million
11/13/2024$0.24$0.24$0.24$0.2417,200 shs$29.88 million
11/12/2024$0.25$0.24
-3.61%
$0.24$0.243,200 shs$29.88 million
11/11/2024$0.25$0.25$0.25$0.252,200 shs$31.00 million
11/08/2024$0.24$0.25
+2.85%
$0.25$0.252,293 shs$31.00 million
11/07/2024$0.24$0.24$0.25$0.2412,000 shs$30.14 million
11/06/2024$0.24$0.24
+0.04%
$0.25$0.2412,000 shs$30.14 million
11/05/2024$0.25$0.24
-3.16%
$0.25$0.2455,380 shs$30.12 million
11/04/2024$0.24$0.25
+5.18%
$0.25$0.2520,400 shs$31.11 million
11/01/2024$0.24$0.24
+0.64%
$0.24$0.243,000 shs$29.58 million
10/31/2024$0.24$0.24
-0.63%
$0.24$0.244,075 shs$29.39 million
10/30/2024$0.24$0.24
+1.11%
$0.24$0.2430,500 shs$29.58 million
10/29/2024$0.25$0.24
-4.90%
$0.25$0.2410,000 shs$29.25 million
10/28/2024$0.25$0.25
-2.50%
$0.25$0.2512,200 shs$30.76 million
10/25/2024$0.25$0.25
+0.01%
$0.25$0.256,650 shs$31.55 million
10/24/2024$0.25$0.25
+3.34%
$0.25$0.255,650 shs$31.61 million
10/23/2024$0.25$0.25$0.25$0.2512,546 shs$30.59 million
10/22/2024$0.25$0.25
+0.04%
$0.25$0.2512,546 shs$30.59 million
10/21/2024$0.26$0.25
-3.88%
$0.25$0.252,280 shs$30.57 million


This page (OTCMKTS:PCSV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners