Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PCSV Stock  Free PCSV Stock Alerts

PCS Edventures! (PCSV) Stock Chart & Stock Price History

PCS Edventures! logo
$0.16 0.00 (-0.63%)
As of 09:30 AM Eastern
Compare

PCS Edventures! Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
-11.72%
3 Month
Performance
-33.79%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-16.37%
Receive PCSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter.

PCSV Stock Chart for Thursday, April, 3, 2025

PCSV Chart by TradingView
Remove Ads

PCS Edventures! Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.16$0.16$0.16$0.162,100 shs$19.42 million
04/02/2025$0.16$0.16
-0.63%		$0.16$0.159,500 shs$19.42 million
04/01/2025$0.16$0.16$0.16$0.1646,078 shs$19.54 million
03/31/2025$0.15$0.16
+6.60%		$0.16$0.1626,132 shs$19.54 million
03/28/2025$0.15$0.15
-0.92%		$0.16$0.1412,072 shs$18.33 million
03/27/2025$0.15$0.15
+0.93%		$0.16$0.144,202 shs$18.50 million
03/26/2025$0.16$0.15
-6.19%		$0.16$0.1520,607 shs$18.33 million
03/25/2025$0.15$0.16
+4.51%		$0.16$0.1624,000 shs$19.54 million
03/24/2025$0.16$0.15
-1.54%		$0.16$0.1554,500 shs$18.70 million
03/21/2025$0.16$0.16
-2.81%		$0.16$0.162,557 shs$18.99 million
03/20/2025$0.16$0.16$0.16$0.161,000 shs$19.54 million
03/19/2025$0.17$0.16
-5.94%		$0.16$0.1625,300 shs$19.54 million
03/18/2025$0.17$0.17$0.18$0.17101,500 shs$20.77 million
03/17/2025$0.17$0.17
+0.18%		$0.18$0.17101,500 shs$20.77 million
03/14/2025$0.15$0.17
+10.19%		$0.17$0.1758,582 shs$20.74 million
03/13/2025$0.18$0.15
-12.25%		$0.19$0.15112,970 shs$18.82 million
03/11/2025$0.18$0.18$0.19$0.183,700 shs$21.44 million
03/10/2025$0.19$0.18
-6.50%		$0.19$0.183,700 shs$21.44 million
03/07/2025$0.19$0.19$0.19$0.191,000 shs$22.94 million
03/06/2025$0.18$0.19
+5.63%		$0.19$0.191,000 shs$22.94 million
03/05/2025$0.17$0.18
+4.71%		$0.18$0.1729,100 shs$21.71 million
03/04/2025$0.18$0.17
-5.72%		$0.17$0.171,500 shs$20.74 million
03/03/2025$0.18$0.18
-0.61%		$0.18$0.17275,277 shs$21.99 million
Related Companies

This page (OTCMKTS:PCSV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored