Free Trial

PCS Edventures! (PCSV) Stock Chart & Stock Price History

PCS Edventures! logo
$0.15 -0.01 (-3.23%)
As of 04/25/2025 10:21 AM Eastern

PCS Edventures! Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-6.19%
3 Month
Performance
-38.78%
6 Month
Performance
-40.81%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-27.88%
Receive PCSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter.

PCSV Stock Chart for Saturday, April, 26, 2025

PCS Edventures! Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.16$0.15
-3.23%
$0.15$0.157,010 shs$18.33 million
04/24/2025$0.16$0.16
-2.45%
$0.16$0.1586,525 shs$18.94 million
04/23/2025$0.15$0.16
+5.93%
$0.16$0.1522,025 shs$19.42 million
04/22/2025$0.15$0.15
-1.90%
$0.16$0.1556,000 shs$18.33 million
04/21/2025$0.16$0.15
-3.35%
$0.16$0.1526,500 shs$18.69 million
04/18/2025$0.16$0.16$0.16$0.1667,600 shs$19.33 million
04/17/2025$0.16$0.16
-1.13%
$0.16$0.1667,600 shs$19.33 million
04/16/2025$0.17$0.16
-8.52%
$0.16$0.1636,200 shs$19.55 million
04/15/2025$0.16$0.17
+9.31%
$0.17$0.1677,360 shs$21.37 million
04/14/2025$0.16$0.16
+2.56%
$0.17$0.15140,500 shs$19.55 million
04/11/2025$0.14$0.16
+11.43%
$0.16$0.15242,000 shs$19.06 million
04/10/2025$0.14$0.14$0.16$0.13167,875 shs$17.11 million
04/09/2025$0.13$0.14
+12.00%
$0.16$0.13167,875 shs$17.11 million
04/09/2025$0.13$0.14
+12.00%
$0.16$0.13167,875 shs$17.11 million
04/08/2025$0.12$0.13
+4.17%
$0.13$0.1276,000 shs$15.27 million
04/08/2025$0.12$0.13
+4.17%
$0.13$0.1276,000 shs$15.27 million
04/07/2025$0.16$0.12
-24.48%
$0.15$0.12122,000 shs$14.66 million
04/04/2025$0.16$0.16$0.16$0.1485,714 shs$19.42 million
04/03/2025$0.16$0.16$0.16$0.162,100 shs$19.42 million
04/02/2025$0.16$0.16
-0.63%
$0.16$0.159,500 shs$19.42 million
04/01/2025$0.16$0.16$0.16$0.1646,078 shs$19.54 million
03/31/2025$0.15$0.16
+6.60%
$0.16$0.1626,132 shs$19.54 million
03/28/2025$0.15$0.15
-0.92%
$0.16$0.1412,072 shs$18.33 million
03/27/2025$0.15$0.15
+0.93%
$0.16$0.144,202 shs$18.50 million
03/26/2025$0.16$0.15
-6.19%
$0.16$0.1520,607 shs$18.33 million
03/25/2025$0.15$0.16
+4.51%
$0.16$0.1624,000 shs$19.54 million
03/24/2025$0.16$0.15
-1.54%
$0.16$0.1554,500 shs$18.70 million

This page (OTCMKTS:PCSV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners