PCS Edventures! (PCSV) Stock Chart & Stock Price History $0.20 -0.02 (-8.42%) As of 02/21/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest PCS Edventures! Stock Price Performance 5 Day Performance-8.59%1 Month Performance-13.00%3 Month Performance-19.93%6 Month Performance-25.92%Year-To-Date Performance-16.63%1 Year Performance+21.27% Receive PCSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter. Email Address PCSV Stock Chart for Sunday, February, 23, 2025 PCSV Chart by TradingView PCS Edventures! Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.22$0.20-8.42%$0.22$0.20292,100 shs$24.45 million02/20/2025$0.21$0.22+2.01%$0.22$0.19117,142 shs$26.70 million02/19/2025$0.22$0.21-2.15%$0.22$0.2151,537 shs$26.34 million02/18/2025$0.23$0.22-3.99%$0.23$0.22265,913 shs$26.92 million02/17/2025$0.23$0.23$0.23$0.23136,814 shs$28.04 million02/14/2025$0.23$0.23-0.87%$0.23$0.23136,814 shs$28.04 million02/13/2025$0.24$0.23-2.95%$0.24$0.2357,500 shs$28.28 million02/12/2025$0.23$0.24+1.28%$0.24$0.2459,925 shs$29.14 million02/11/2025$0.23$0.23$0.23$0.234,000 shs$28.77 million02/10/2025$0.23$0.23+4.00%$0.23$0.234,000 shs$28.77 million Get the Latest News and Ratings for PCSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.24$0.23-6.02%$0.24$0.22145,550 shs$27.67 million02/06/2025$0.24$0.24-1.28%$0.24$0.22199,500 shs$29.44 million02/05/2025$0.23$0.24+4.80%$0.24$0.2324,175 shs$29.82 million02/04/2025$0.23$0.23$0.24$0.2345,000 shs$28.45 million02/03/2025$0.23$0.23+0.26%$0.24$0.2345,000 shs$28.45 million01/31/2025$0.23$0.23+1.23%$0.24$0.2328,000 shs$28.38 million01/30/2025$0.25$0.23-8.87%$0.25$0.22165,000 shs$28.04 million01/29/2025$0.25$0.25+0.24%$0.25$0.244,000 shs$30.77 million01/28/2025$0.25$0.25+1.88%$0.25$0.2442,500 shs$30.69 million01/27/2025$0.25$0.25$0.25$0.2294,100 shs$30.13 million01/24/2025$0.23$0.25+6.52%$0.25$0.2294,100 shs$30.13 million01/23/2025$0.24$0.23-2.29%$0.23$0.2337,270 shs$28.28 million01/22/2025$0.25$0.24-3.92%$0.24$0.24103,046 shs$28.95 million Related Companies IH Stock Chart STG Stock Chart YQ Stock Chart GV Stock Chart AZI Stock Chart PXHI Stock Chart MYND Stock Chart YSXT Stock Chart BEDU Stock Chart ESPGY Stock Chart Receive PCSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCSV) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCS Edventures!, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PCS Edventures! With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
