PCS Edventures! (PCSV) Stock Chart & Stock Price History $0.25 0.00 (0.00%) As of 01/21/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest PCS Edventures! Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-0.08%6 Month Performance-16.98%Year-To-Date Performance+2.08%1 Year Performance+39.60% Receive PCSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter. Email Address PCSV Stock Chart for Wednesday, January, 22, 2025 PCSV Chart by TradingView PCS Edventures! Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$0.25$0.25$0.25$0.2362,000 shs$30.13 million01/16/2025$0.24$0.25+0.82%$0.25$0.2362,000 shs$30.13 million01/15/2025$0.24$0.24+0.29%$0.24$0.2236,233 shs$29.88 million01/14/2025$0.23$0.24+4.26%$0.24$0.2259,144 shs$29.79 million01/13/2025$0.24$0.23-3.13%$0.24$0.2322,000 shs$28.58 million01/10/2025$0.24$0.24-0.95%$0.24$0.2271,750 shs$29.50 million01/09/2025$0.24$0.24$0.24$0.2416,208 shs$29.78 million01/08/2025$0.24$0.24+0.92%$0.24$0.2416,208 shs$29.78 million01/07/2025$0.24$0.24$0.24$0.2412,000 shs$29.51 million01/06/2025$0.24$0.24$0.24$0.2285,700 shs$29.51 million Get the Latest News and Ratings for PCSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$0.24$0.24$0.24$0.22157,260 shs$29.51 million01/02/2025$0.24$0.24$0.24$0.2422,500 shs$29.51 million01/01/2025$0.24$0.24$0.24$0.2397,500 shs$29.51 million12/31/2024$0.24$0.24$0.24$0.2397,500 shs$29.51 million12/30/2024$0.24$0.24+1.27%$0.24$0.2421,010 shs$29.51 million12/27/2024$0.24$0.24-0.84%$0.25$0.24100,100 shs$29.14 million12/26/2024$0.25$0.24-3.00%$0.24$0.2451,850 shs$29.39 million12/25/2024$0.25$0.25$0.25$0.2510,122 shs$30.30 million12/24/2024$0.23$0.25+7.04%$0.25$0.2510,122 shs$30.30 million12/23/2024$0.23$0.23$0.23$0.23100 shs$28.31 million Related Companies COE Stock Chart QSG Stock Chart YSXT Stock Chart IH Stock Chart GV Stock Chart AZI Stock Chart STG Stock Chart MYND Stock Chart YQ Stock Chart ESPGY Stock Chart Receive PCSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCSV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCS Edventures!, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PCS Edventures! With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
