Free Trial

PCS Edventures! (PCSV) Stock Chart & Stock Price History

PCS Edventures! logo
$0.23 0.00 (0.00%)
(As of 12/20/2024 ET)

PCS Edventures! Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-7.88%
3 Month
Performance
-7.81%
6 Month
Performance
-11.46%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+24.37%
Receive PCSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter.

PCSV Stock Chart for Sunday, December, 22, 2024

PCS Edventures! Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.23$0.23$0.23$0.2310,000 shs$28.31 million
12/19/2024$0.23$0.23
+0.04%
$0.23$0.2310,000 shs$28.31 million
12/18/2024$0.24$0.23
-3.32%
$0.25$0.2395,249 shs$28.29 million
12/17/2024$0.22$0.24
+9.43%
$0.24$0.2236,338 shs$29.26 million
12/16/2024$0.23$0.22
-5.43%
$0.23$0.2230,000 shs$26.74 million
12/13/2024$0.23$0.23
-0.86%
$0.23$0.2242,047 shs$28.28 million
12/12/2024$0.23$0.23
+3.11%
$0.23$0.2327,531 shs$28.53 million
12/11/2024$0.23$0.23$0.23$0.21332,813 shs$27.67 million
12/10/2024$0.24$0.23
-6.41%
$0.25$0.22747,798 shs$27.67 million
12/09/2024$0.24$0.24
-0.96%
$0.25$0.246,600 shs$29.56 million
12/06/2024$0.25$0.24
-2.92%
$0.24$0.24696 shs$29.84 million
12/05/2024$0.24$0.25
+4.04%
$0.25$0.25108,531 shs$30.74 million
12/04/2024$0.25$0.24
-5.09%
$0.25$0.2435,534 shs$29.55 million
12/03/2024$0.25$0.25
-0.67%
$0.25$0.254,600 shs$31.13 million
12/02/2024$0.23$0.25
+10.35%
$0.25$0.2551,000 shs$31.34 million
11/29/2024$0.24$0.23
-5.06%
$0.23$0.23339 shs$28.40 million
11/28/2024$0.24$0.24$0.24$0.2480 shs$30.29 million
11/27/2024$0.24$0.24
+0.01%
$0.24$0.22209,501 shs$30.29 million
11/26/2024$0.24$0.24
+1.84%
$0.24$0.22209,501 shs$30.29 million
11/25/2024$0.25$0.24
-4.40%
$0.24$0.2373,200 shs$29.74 million
11/22/2024$0.25$0.25
-0.04%
$0.25$0.2410,104 shs$31.11 million
11/21/2024$0.25$0.25$0.25$0.2574,544 shs$31.12 million


This page (OTCMKTS:PCSV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners