Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History $0.16 0.00 (-2.73%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest Pure Energy Minerals Stock Price Performance 5 Day Performance-0.70%1 Month Performance-4.85%3 Month Performance-24.15%6 Month Performance-39.62%Year-To-Date Performance-19.40%1 Year Performance-48.58% Receive PEMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads PEMIF Stock Chart for Wednesday, March, 12, 2025 PEMIF Chart by TradingViewRemove Ads Pure Energy Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$0.17$0.16-2.77%$0.17$0.1611,661 shs$5.48 million03/10/2025$0.16$0.17+5.00%$0.17$0.1422,765 shs$5.64 million03/07/2025$0.17$0.16-6.67%$0.17$0.162,950 shs$5.37 million03/06/2025$0.17$0.17-0.18%$0.17$0.1619,007 shs$5.75 million03/05/2025$0.16$0.17+8.09%$0.17$0.177,047 shs$5.76 million03/04/2025$0.16$0.16-1.26%$0.17$0.154,682 shs$5.33 million03/03/2025$0.17$0.16-8.09%$0.18$0.1418,442 shs$5.40 million02/28/2025$0.17$0.17$0.17$0.1652,990 shs$5.88 million02/27/2025$0.16$0.17+10.12%$0.17$0.169,189 shs$5.88 million02/26/2025$0.16$0.16-2.78%$0.16$0.1511,166 shs$5.34 million Get the Latest News and Ratings for PEMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$0.16$0.16+1.00%$0.18$0.163,500 shs$5.49 million02/24/2025$0.16$0.16$0.19$0.1610,187 shs$5.44 million02/21/2025$0.18$0.16-9.09%$0.19$0.1610,187 shs$5.44 million02/20/2025$0.17$0.18+2.33%$0.18$0.162,366 shs$5.98 million02/19/2025$0.17$0.17+1.96%$0.18$0.1683,058 shs$5.84 million02/18/2025$0.17$0.17-3.10%$0.18$0.1433,034 shs$5.73 million02/17/2025$0.17$0.17$0.18$0.143,945 shs$5.91 million02/14/2025$0.17$0.17+0.35%$0.18$0.143,945 shs$5.91 million02/13/2025$0.17$0.17+5.15%$0.19$0.16114,589 shs$5.89 million02/12/2025$0.17$0.17-2.94%$0.19$0.1717,746 shs$5.61 million02/11/2025$0.18$0.17-3.95%$0.18$0.1718,599 shs$5.78 million Related Companies Wealth Minerals Stock Price Chart Quaterra Resources Stock Price Chart Trevali Mining Stock Price Chart Verify Smart Stock Price Chart Avalon Advanced Materials Stock Price Chart Adamant DRI Processing and Minerals Group Stock Price Chart Mountain Province Diamonds Stock Price Chart Pacific Booker Minerals Stock Price Chart Pelangio Exploration Stock Price Chart Thunder Mountain Gold Stock Price Chart Receive PEMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEMIF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Energy Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Energy Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
