Free Trial

Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History

Pure Energy Minerals logo
$0.21 0.00 (0.00%)
(As of 11/21/2024 ET)

Pure Energy Minerals Stock Price Performance

5 Day
Performance
-9.07%
1 Month
Performance
-5.96%
3 Month
Performance
+5.79%
6 Month
Performance
-21.16%
Year-To-Date
Performance
-39.48%
1 Year
Performance
-42.28%
Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter.

PEMIF Stock Chart for Thursday, November, 21, 2024

Pure Energy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.21$0.21
-1.43%
$0.23$0.2116,289 shs$7.01 million
11/20/2024$0.23$0.21
-8.20%
$0.22$0.211,650 shs$7.11 million
11/19/2024$0.22$0.23
+4.87%
$0.23$0.2141,912 shs$7.75 million
11/18/2024N/A$0.22$0.23$0.2212,231 shs$7.39 million
11/15/2024$0.22$0.23
+3.46%
$0.23$0.2115,250 shs$7.71 million
11/14/2024$0.23$0.22
-3.90%
$0.23$0.2020,290 shs$7.45 million
11/13/2024$0.23$0.23
+0.88%
$0.24$0.2016,459 shs$7.69 million
11/12/2024$0.20$0.23
+12.03%
$0.23$0.2129,291 shs$7.69 million
11/11/2024$0.23$0.20
-12.17%
$0.25$0.20157,682 shs$6.86 million
11/08/2024$0.24$0.23
-2.83%
$0.25$0.232,702 shs$7.81 million
11/07/2024$0.24$0.24
+0.72%
$0.24$0.235,697 shs$8.04 million
11/06/2024$0.24$0.24
-1.47%
$0.26$0.2318,822 shs$7.98 million
11/05/2024$0.24$0.24$0.24$0.228,375 shs$8.10 million
11/04/2024$0.22$0.24
+9.86%
$0.25$0.237,960 shs$8.10 million
11/01/2024$0.24$0.22
-9.01%
$0.25$0.2230,310 shs$7.37 million
10/31/2024$0.24$0.24
+1.19%
$0.26$0.244,989 shs$8.11 million
10/30/2024$0.23$0.24
+2.52%
$0.24$0.2212,539 shs$8.01 million
10/29/2024$0.22$0.23
+4.55%
$0.24$0.236,219 shs$7.81 million
10/28/2024$0.23$0.22
-3.89%
$0.25$0.2212,171 shs$7.47 million
10/25/2024$0.22$0.23
+5.34%
$0.23$0.21116,448 shs$7.78 million
10/24/2024$0.22$0.22
+0.32%
$0.22$0.2211,385 shs$7.38 million
10/23/2024$0.22$0.22
-1.01%
$0.22$0.2111,406 shs$7.36 million
10/22/2024$0.22$0.22
-0.31%
$0.22$0.225,217 shs$7.43 million
10/21/2024$0.22$0.22
-0.58%
$0.22$0.2221,151 shs$7.46 million


This page (OTCMKTS:PEMIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners