Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History $0.24 +0.02 (+9.15%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest Pure Energy Minerals Stock Price Performance5 Day Performance+1.15%1 Month Performance+10.52%3 Month Performance+19.61%6 Month Performance-8.27%Year-To-Date Performance-30.07%1 Year Performance-45.26% Receive PEMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. PEMIF Stock Chart for Monday, November, 4, 2024 PEMIF Chart by TradingView Pure Energy Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.22$0.24+9.86%$0.25$0.237,960 shs$8.10 million11/01/2024$0.24$0.22-9.01%$0.25$0.2230,310 shs$7.37 million10/31/2024$0.24$0.24+1.19%$0.26$0.244,989 shs$8.11 million10/30/2024$0.23$0.24+2.52%$0.24$0.2212,539 shs$8.01 million10/29/2024$0.22$0.23+4.55%$0.24$0.236,219 shs$7.81 million10/28/2024$0.23$0.22-3.89%$0.25$0.2212,171 shs$7.47 million Get the Latest News and Ratings for PEMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.22$0.23+5.34%$0.23$0.21116,448 shs$7.78 million10/24/2024$0.22$0.22+0.32%$0.22$0.2211,385 shs$7.38 million10/23/2024$0.22$0.22-1.01%$0.22$0.2111,406 shs$7.36 million10/22/2024$0.22$0.22-0.31%$0.22$0.225,217 shs$7.43 million10/21/2024$0.22$0.22-0.58%$0.22$0.2221,151 shs$7.46 million10/18/2024$0.22$0.22-0.02%$0.22$0.2230,398 shs$7.50 million10/17/2024$0.22$0.22+2.22%$0.22$0.228,206 shs$7.50 million10/16/2024$0.22$0.22$0.22$0.2211,673 shs$7.34 million10/15/2024$0.24$0.22-8.36%$0.22$0.2126,849 shs$7.34 million10/14/2024$0.21$0.24+10.74%$0.24$0.1922,900 shs$8.01 million10/11/2024$0.21$0.21+1.38%$0.22$0.2115,019 shs$7.23 million10/10/2024$0.22$0.21-2.87%$0.22$0.2115,201 shs$7.13 million10/09/2024$0.22$0.22-2.57%$0.23$0.2123,356 shs$7.34 million10/08/2024$0.22$0.22-1.29%$0.23$0.2224,815 shs$7.54 million10/07/2024$0.22$0.22+4.17%$0.23$0.2243,732 shs$7.64 million10/04/2024$0.22$0.22+0.37%$0.22$0.2110,500 shs$7.33 million10/03/2024$0.22$0.22-1.51%$0.22$0.227,789 shs$7.30 million10/02/2024$0.22$0.22+0.83%$0.23$0.2114,220 shs$7.42 million10/01/2024$0.22$0.22-1.10%$0.22$0.2212,734 shs$7.35 million09/30/2024$0.22$0.22+1.81%$0.22$0.1931,503 shs$7.44 million09/27/2024$0.22$0.22-1.06%$0.23$0.2116,037 shs$7.30 million09/26/2024$0.21$0.22+3.48%$0.22$0.2011,042 shs$7.38 million09/25/2024$0.21$0.21-2.23%$0.23$0.2173,311 shs$7.13 million09/24/2024$0.21$0.21+0.80%$0.21$0.203,833 shs$7.30 million09/23/2024$0.22$0.21-5.16%$0.24$0.214,458 shs$7.24 million09/20/2024$0.23$0.22-0.22%$0.22$0.223,584 shs$6.83 million09/19/2024$0.23$0.23-0.13%$0.23$0.2232,416 shs$7.65 million09/18/2024$0.23$0.23-0.44%$0.23$0.2332,898 shs$7.66 million09/17/2024$0.20$0.23+12.69%$0.23$0.2214,016 shs$7.69 million09/16/2024$0.23$0.20-13.55%$0.24$0.2035,500 shs$6.83 million09/13/2024$0.26$0.23-10.58%$0.25$0.2257,935 shs$7.90 million09/12/2024$0.23$0.26+13.74%$0.27$0.2275,916 shs$8.83 million09/11/2024$0.19$0.23+21.27%$0.25$0.20130,797 shs$7.77 million09/10/2024$0.19$0.19-0.05%$0.25$0.1934,875 shs$6.40 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$0.20$0.19-6.63%$0.19$0.198,700 shs$6.41 million09/06/2024$0.21$0.20-1.46%$0.20$0.195,500 shs$6.86 million09/05/2024$0.20$0.21+2.50%$0.22$0.1916,120 shs$6.96 million09/04/2024$0.20$0.20$0.20$0.20392 shs$6.79 million09/03/2024$0.20$0.20+1.16%$0.21$0.195,200 shs$6.72 million09/02/2024$0.20$0.20$0.20$0.192,000 shs$6.72 million08/30/2024$0.19$0.20+2.01%$0.20$0.192,030 shs$6.72 million08/29/2024$0.19$0.19+4.76%$0.22$0.193,096 shs$6.58 million08/28/2024$0.22$0.19-17.59%$0.25$0.186,118 shs$6.28 million08/27/2024$0.22$0.22+4.42%$0.23$0.2011,232 shs$7.63 million08/26/2024$0.21$0.22+0.58%$0.23$0.1817,995 shs$7.30 million08/23/2024$0.20$0.21+9.58%$0.22$0.1918,851 shs$7.26 million08/22/2024$0.20$0.20$0.21$0.208,974 shs$6.63 million08/21/2024$0.19$0.20+0.98%$0.21$0.208,974 shs$6.63 million08/20/2024$0.23$0.19-14.13%$0.23$0.1911,506 shs$6.56 million08/19/2024$0.23$0.23-2.17%$0.23$0.225,911 shs$7.64 million08/16/2024$0.22$0.23+4.55%$0.23$0.1824,271 shs$7.81 million08/15/2024$0.21$0.22+6.18%$0.22$0.187,671 shs$7.47 million08/14/2024$0.23$0.21-9.93%$0.23$0.181,528 shs$7.04 million08/13/2024$0.21$0.23+11.40%$0.23$0.2025,713 shs$7.81 million08/12/2024$0.18$0.21+16.80%$0.21$0.1816,741 shs$7.01 million08/09/2024$0.19$0.18-5.96%$0.18$0.16101,058 shs$6.01 million08/08/2024$0.19$0.19+1.62%$0.19$0.194,023 shs$6.39 million08/07/2024$0.19$0.19-0.11%$0.19$0.19270 shs$6.28 million08/06/2024$0.19$0.19+0.11%$0.19$0.191,049 shs$6.29 million08/05/2024$0.20$0.19-7.22%$0.19$0.196,450 shs$6.28 million Related Companies Paramount Gold Nevada Stock Price Chart Mountain Province Diamonds Stock Price Chart Wealth Minerals Stock Price Chart Avalon Advanced Materials Stock Price Chart New Age Metals Stock Price Chart Verify Smart Stock Price Chart Lomiko Metals Stock Price Chart Lithium Stock Price Chart Silver Bull Resources Stock Price Chart Thunder Mountain Gold Stock Price Chart Receive PEMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEMIF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Energy Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Energy Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEMIF Stock Alerts