Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History $0.22 0.00 (0.00%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest Pure Energy Minerals Stock Price Performance5 Day Performance-3.35%1 Month Performance+16.30%3 Month Performance-13.74%6 Month Performance-26.81%Year-To-Date Performance-34.11%1 Year Performance-69.22% Receive PEMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade PEMIF Stock Chart for Friday, September, 20, 2024 PEMIF Chart by TradingView Pure Energy Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$0.23$0.22-0.22%$0.22$0.223,584 shs$6.83 million09/19/2024$0.23$0.23-0.13%$0.23$0.2232,416 shs$7.65 million09/18/2024$0.23$0.23-0.44%$0.23$0.2332,898 shs$7.66 million09/17/2024$0.20$0.23+12.69%$0.23$0.2214,016 shs$7.69 million09/16/2024$0.23$0.20-13.55%$0.24$0.2035,500 shs$6.83 million09/13/2024$0.26$0.23-10.58%$0.25$0.2257,935 shs$7.90 million Get the Latest News and Ratings for PEMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$0.23$0.26+13.74%$0.27$0.2275,916 shs$8.83 million09/11/2024$0.19$0.23+21.27%$0.25$0.20130,797 shs$7.77 million09/10/2024$0.19$0.19-0.05%$0.25$0.1934,875 shs$6.40 million09/09/2024$0.20$0.19-6.63%$0.19$0.198,700 shs$6.41 million09/06/2024$0.21$0.20-1.46%$0.20$0.195,500 shs$6.86 million09/05/2024$0.20$0.21+2.50%$0.22$0.1916,120 shs$6.96 million09/04/2024$0.20$0.20$0.20$0.20392 shs$6.79 million09/03/2024$0.20$0.20+1.16%$0.21$0.195,200 shs$6.72 million09/02/2024$0.20$0.20$0.20$0.192,000 shs$6.72 million08/30/2024$0.19$0.20+2.01%$0.20$0.192,030 shs$6.72 million08/29/2024$0.19$0.19+4.76%$0.22$0.193,096 shs$6.58 million08/28/2024$0.22$0.19-17.59%$0.25$0.186,118 shs$6.28 million08/27/2024$0.22$0.22+4.42%$0.23$0.2011,232 shs$7.63 million08/26/2024$0.21$0.22+0.58%$0.23$0.1817,995 shs$7.30 million08/23/2024$0.20$0.21+9.58%$0.22$0.1918,851 shs$7.26 million08/22/2024$0.20$0.20$0.21$0.208,974 shs$6.63 million08/21/2024$0.19$0.20+0.98%$0.21$0.208,974 shs$6.63 million08/20/2024$0.23$0.19-14.13%$0.23$0.1911,506 shs$6.56 million08/19/2024$0.23$0.23-2.17%$0.23$0.225,911 shs$7.64 million08/16/2024$0.22$0.23+4.55%$0.23$0.1824,271 shs$7.81 million08/15/2024$0.21$0.22+6.18%$0.22$0.187,671 shs$7.47 million08/14/2024$0.23$0.21-9.93%$0.23$0.181,528 shs$7.04 million08/13/2024$0.21$0.23+11.40%$0.23$0.2025,713 shs$7.81 million08/12/2024$0.18$0.21+16.80%$0.21$0.1816,741 shs$7.01 million08/09/2024$0.19$0.18-5.96%$0.18$0.16101,058 shs$6.01 million08/08/2024$0.19$0.19+1.62%$0.19$0.194,023 shs$6.39 million08/07/2024$0.19$0.19-0.11%$0.19$0.19270 shs$6.28 million08/06/2024$0.19$0.19+0.11%$0.19$0.191,049 shs$6.29 million08/05/2024$0.20$0.19-7.22%$0.19$0.196,450 shs$6.28 million08/02/2024$0.22$0.20-10.38%$0.26$0.209,251 shs$6.77 million08/01/2024$0.24$0.22-7.68%$0.22$0.221,750 shs$7.56 million07/31/2024$0.26$0.24-7.31%$0.26$0.1962,222 shs$8.19 million07/30/2024$0.25$0.26+5.48%$0.26$0.22724 shs$8.83 million07/29/2024$0.25$0.25-0.02%$0.25$0.2211,723 shs$8.37 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.Click here to get the free Gold Guide now.07/26/2024$0.25$0.25+0.04%$0.27$0.256,988 shs$8.38 million07/25/2024$0.25$0.25$0.25$0.251,040 shs$8.37 million07/24/2024$0.24$0.25+2.71%$0.25$0.251,040 shs$8.37 million07/23/2024$0.23$0.24+3.45%$0.24$0.228,035 shs$8.15 million07/22/2024$0.24$0.23-2.44%$0.24$0.2212,474 shs$7.88 million07/19/2024$0.26$0.24-9.92%$0.24$0.241,066 shs$8.08 million07/18/2024$0.23$0.26+14.78%$0.26$0.26295 shs$8.97 million07/17/2024$0.25$0.23-8.00%$0.26$0.2216,794 shs$7.81 million07/16/2024$0.23$0.25+10.62%$0.27$0.2212,734 shs$8.49 million07/15/2024$0.23$0.23-3.23%$0.23$0.223,979 shs$7.68 million07/12/2024$0.26$0.23-9.39%$0.27$0.2312,450 shs$7.94 million07/11/2024$0.25$0.26+1.30%$0.26$0.265,691 shs$8.76 million07/10/2024$0.24$0.25+5.78%$0.25$0.221,539 shs$8.65 million07/09/2024$0.23$0.24+4.52%$0.25$0.2312,140 shs$8.17 million07/08/2024$0.27$0.23-14.10%$0.25$0.229,166 shs$7.82 million07/05/2024$0.25$0.27+7.20%$0.27$0.226,400 shs$9.10 million07/04/2024$0.25$0.25$0.25$0.233,265 shs$8.49 million07/03/2024$0.25$0.25+0.23%$0.25$0.233,265 shs$8.49 million07/02/2024$0.27$0.25-9.07%$0.25$0.2211,495 shs$8.47 million07/01/2024$0.24$0.27+12.23%$0.28$0.234,202 shs$9.32 million06/28/2024$0.26$0.24-4.72%$0.28$0.2418,069 shs$8.30 million06/27/2024$0.28$0.26-8.39%$0.26$0.252,333 shs$8.71 million06/26/2024$0.25$0.28+10.29%$0.28$0.234,623 shs$9.51 million06/25/2024$0.23$0.25+8.50%$0.26$0.2211,343 shs$8.62 million06/24/2024$0.23$0.23$0.26$0.2366,725 shs$7.95 million06/21/2024$0.26$0.23-10.17%$0.31$0.1566,725 shs$7.95 million06/20/2024$0.25$0.26+3.26%$0.26$0.2426,414 shs$8.85 million06/19/2024$0.25$0.25$0.25$0.2418,701 shs$8.57 million Related Companies: Mountain Province Diamonds Stock Price Chart Avalon Advanced Materials Stock Price Chart Quaterra Resources Stock Price Chart Trevali Mining Stock Price Chart Verify Smart Stock Price Chart Adamant DRI Processing and Minerals Group Stock Price Chart Pacific Booker Minerals Stock Price Chart Energy Stock Price Chart New Age Metals Stock Price Chart Silver Bull Resources Stock Price Chart Receive PEMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEMIF) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Energy Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Energy Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
