Pigeon (PGENY) Stock Chart & Stock Price History $2.59 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Pigeon Stock Price Performance5 Day PerformanceN/A1 Month Performance-12.82%3 Month PerformanceN/A6 Month Performance+12.39%Year-To-Date Performance-6.68%1 Year Performance-2.45% Receive PGENY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… PGENY Stock Chart for Saturday, November, 2, 2024 PGENY Chart by TradingView Pigeon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.59$2.59$2.75$2.565,300 shs$0.0010/31/2024$2.56$2.59+1.17%$2.75$2.565,300 shs$1.26 billion10/30/2024$2.42$2.56+5.58%$2.65$2.524,000 shs$1.24 billion10/25/2024$2.42$2.42$2.42$2.421,050 shs$0.0010/24/2024$2.55$2.42-5.10%$2.42$2.421,050 shs$0.0010/22/2024$2.55$2.55$2.55$2.55145 shs$0.00 Get the Latest News and Ratings for PGENY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$2.65$2.55-3.77%$2.55$2.55145 shs$1.24 billion10/18/2024$2.62$2.65+1.34%$2.65$2.65100 shs$0.0010/17/2024$2.76$2.62-5.08%$2.62$2.62152 shs$1.27 billion10/09/2024$2.76$2.76$2.79$2.76600 shs$1.34 billion10/08/2024$2.97$2.76-7.08%$2.79$2.76600 shs$1.34 billion10/07/2024$2.97$2.97$2.97$2.9724 shs$0.0010/04/2024$2.97$2.97$2.97$2.9724 shs$0.0010/03/2024$2.97$2.97$2.97$2.97300 shs$0.0010/02/2024$2.73$2.97+8.61%$2.97$2.97300 shs$0.0010/01/2024$3.00$2.73-9.00%$2.86$2.73900 shs$1.33 billion09/30/2024$2.81$3.00+6.95%$3.05$2.762,400 shs$1.46 billion09/27/2024$2.81$2.81$2.81$2.81311 shs$1.36 billion09/26/2024$2.70$2.81+3.89%$2.81$2.81311 shs$1.36 billion09/25/2024$2.70$2.70$2.70$2.55600 shs$0.0009/24/2024$2.71$2.70-0.18%$2.70$2.55600 shs$1.31 billion09/20/2024$2.43$2.43$2.43$2.43204 shs$0.0009/19/2024$2.43$2.43$2.43$2.43204 shs$1.18 billion09/18/2024$2.42$2.43+0.41%$2.43$2.43204 shs$1.18 billion09/17/2024$2.77$2.42-12.64%$2.42$2.42162 shs$1.18 billion09/16/2024$2.68$2.77+3.36%$2.89$2.552,000 shs$1.35 billion09/12/2024$2.68$2.68$2.68$2.681 shs$1.30 billion09/11/2024$2.68$2.68$2.68$2.6820 shs$1.30 billion09/06/2024$2.68$2.68$2.68$2.681 shs$0.0008/30/2024$2.68$2.68$2.68$2.6810 shs$1.30 billion08/29/2024$2.68$2.68$2.68$2.681 shs$1.30 billion08/27/2024$2.68$2.68$2.68$2.68101 shs$1.30 billion08/26/2024$2.63$2.68+1.90%$2.68$2.68101 shs$1.30 billion08/23/2024$2.56$2.62+2.34%$2.62$2.603,164 shs$0.0008/22/2024$2.47$2.56+3.85%$2.59$2.563,020 shs$0.0008/21/2024$2.59$2.47-4.83%$2.49$2.3010,200 shs$1.20 billion08/20/2024$2.34$2.59+10.68%$2.59$2.584,000 shs$1.26 billion08/19/2024$2.34$2.34$2.34$2.341 shs$1.14 billion08/16/2024$2.58$2.34-9.30%$2.35$2.34295 shs$1.14 billion08/15/2024$2.47$2.58+4.45%$2.58$2.498,685 shs$1.26 billionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/14/2024$2.12$2.47+16.78%$2.47$2.375,222 shs$0.0008/13/2024$2.21$2.12-4.30%$2.12$2.021,901 shs$0.0008/12/2024$2.22$2.21-0.45%$2.25$1.9975,851 shs$0.0008/09/2024$2.42$2.22-8.26%$2.24$2.00122,761 shs$1.08 billion08/08/2024$2.42$2.42$2.42$2.35594 shs$1.18 billion08/07/2024$2.36$2.42+2.54%$2.42$2.35594 shs$1.18 billion08/06/2024$2.29$2.36+3.06%$2.38$2.363,500 shs$1.15 billion08/05/2024$2.39$2.29-4.18%$2.32$2.283,520 shs$1.11 billion08/01/2024$2.39$2.39$2.39$2.381,331 shs$0.00 Related Companies Nissan Chemical Stock Chart Kimberly-Clark de México, S. A. B. de C. V. Stock Chart Glanbia Stock Chart ROHM Stock Chart Sumitomo Chemical Stock Chart International Distributions Services Stock Chart Flughafen Wien Aktiengesellschaft Stock Chart Tosoh Stock Chart Burberry Group Stock Chart Ocado Group Stock Chart Receive PGENY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGENY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pigeon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pigeon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
