Free Trial

Pigeon (PGENY) Stock Chart & Stock Price History

Pigeon logo
$2.22 0.00 (0.00%)
(As of 11/21/2024 ET)

Pigeon Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.94%
3 Month
Performance
-9.94%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-19.86%
1 Year
Performance
-16.23%
Receive PGENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter.

PGENY Stock Chart for Thursday, November, 21, 2024

Pigeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$2.22$2.22$2.22$2.22900 shs$1.08 billion
11/15/2024$2.33$2.22
-4.62%
$2.22$2.22992 shs$0.00
11/13/2024$2.33$2.33$2.33$2.33992 shs$0.00
11/12/2024$2.59$2.33
-9.96%
$2.33$2.33992 shs$0.00
11/08/2024$2.59$2.59$2.59$2.5948,000 shs$0.00
11/04/2024$2.59$2.59$2.75$2.565,800 shs$0.00
11/01/2024$2.59$2.59$2.75$2.565,300 shs$0.00
10/31/2024$2.56$2.59
+1.17%
$2.75$2.565,300 shs$1.26 billion
10/30/2024$2.42$2.56
+5.58%
$2.65$2.524,000 shs$1.24 billion
10/25/2024$2.42$2.42$2.42$2.421,050 shs$0.00
10/24/2024$2.55$2.42
-5.10%
$2.42$2.421,050 shs$0.00
10/22/2024$2.55$2.55$2.55$2.55145 shs$0.00
10/21/2024$2.65$2.55
-3.77%
$2.55$2.55145 shs$1.24 billion


This page (OTCMKTS:PGENY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners